SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Identix (IDNX)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: marvin smith who wrote (4329)10/21/1997 9:27:00 PM
From: RMP   of 26039
 
E-Trade option analysis using the Black-Scholes model.

CALL LEVERAGE ANALYSIS

IDENTIX INC 0 13/16
# CALL PRICE VOLUME LEVERAGE

1 NOV 7 1/2 4 0 22 %
2 NOV 10 1 1/4 21 50 %
3 NOV 12 1/2 3/8 60 60 %
4 DEC 7 1/2 3 3/4 4 22 %
5 DEC 10 1 1/2 0 40 %
6 DEC 12 1/2 11/16 19 45 %
7 MAR 7 1/2 3 3/8 0 23 %
8 MAR 10 2 1/4 0 27 %
9 MAR 12 1/2 1 1/8 0 37 %
10 JUN 7 1/2 No Prc 0 N/A
11 JUN 10 2 3/8 0 26 %
12 JUN 12 1/2 2 5 23 %

Stock volatility: 0.70
Quarterly dividend: 0.00
Next ex-dividend date: N/A
Interest rate to MAR: 5.14%
Interest rate to JUN: 5.34%
Interest rate to NOV: 4.56%
Interest rate to DEC: 4.50%

CALL PRICE ANALYSIS

IDENTIX INC 0 13/16
# CALL PRICE BLK-SCH DIFF

1 NOV 7 1/2 4 3 3/8 + 5/8
2 NOV 10 1 1/4 1 5/16 - 1/16
3 NOV 12 1/2 3/8 3/8 ......
4 DEC 7 1/2 3 3/4 3 1/2 + 1/4
5 DEC 10 1 1/2 1 5/8 - 1/8
6 DEC 12 1/2 11/16 11/16 ......
7 MAR 7 1/2 3 3/8 3 7/8 - 1/2
8 MAR 10 2 1/4 2 3/8 - 1/8
9 MAR 12 1/2 1 1/8 1 7/16 - 5/16
10 JUN 7 1/2 No Prc 4 1/4 N/A
11 JUN 10 2 3/8 2 15/16 - 9/16
12 JUN 12 1/2 2 2 ......
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News