• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Cymer (CYMI)

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: giddy guru who wrote (5600) 10/21/1997 10:01:00 PM From: Shakush   Read Replies (1) of 25960   gg, Nov calls & puts, OHLC, Vol, OI It was easier to copy them all. The 97 in the date excluded for formatting reasons. Hope it works. Ignore the C at the beginning and the 97 at the end of the symbol. It's a data provider convention. Symbol Date Open High Low Close Vol O.Int Nov25 Call CCQGKE97 9/12 7.50 7.50 7.50 7.50 10 0 CCQGKE97 9/15 10.50 11.00 10.50 10.50 0 0 CCQGKE97 9/17 13.13 13.13 13.00 13.00 20 0 CCQGKE97 9/18 12.13 12.63 12.13 12.13 0 0 CCQGKE97 9/19 11.63 11.63 11.63 11.63 1 0 CCQGKE97 9/22 7.63 7.63 7.63 7.63 9 0 CCQGKE97 9/23 9.00 9.00 9.00 9.00 5 2858 CCQGKE97 9/24 9.63 9.63 8.88 8.88 12 2861 CCQGKE97 9/25 7.63 7.63 7.38 7.38 52 2863 CCQGKE97 9/26 4.63 4.88 4.25 4.25 177 2933 CCQGKE97 9/29 4.25 4.50 4.25 4.50 400 3076 CCQGKE97 9/30 4.63 4.88 4.63 4.88 13 3061 CCQGKE97 10/1 5.75 5.75 5.63 5.63 18 3061 CCQGKE97 10/2 5.25 5.25 4.88 4.88 13 3154 CCQGKE97 10/3 4.88 4.88 4.38 4.38 3 3215 CCQGKE97 10/6 4.25 4.25 4.25 4.25 4 3238 CCQGKE97 10/7 4.75 5.13 4.75 4.75 0 3236 CCQGKE97 10/8 5.00 5.88 5.00 5.88 110 3236 CCQGKE97 10/9 6.25 6.38 6.00 6.00 25 3284 CCQGKE97 10/10 5.88 6.38 5.88 5.88 0 3279 CCQGKE97 10/13 6.50 7.00 6.50 7.00 17 3279 CCQGKE97 10/14 5.63 6.13 5.63 5.63 0 0 CCQGKE97 10/15 6.38 6.38 6.38 6.38 2 3241 CCQGKE97 10/16 6.00 6.00 5.50 5.50 4 3250 CCQGKE97 10/17 4.13 4.25 4.13 4.25 6 3254 CCQGKE97 10/20 4.50 4.50 4.50 4.50 2 3223 CCQGKE97 10/21 3.88 4.63 3.88 4.63 5 3234 Nov 30 Call 3/25 6.56 6.88 6.56 6.56 0 0 CCQGKF97 3/26 6.38 6.69 6.38 6.38 0 0 CCQGKF97 3/27 5.81 6.13 5.81 5.81 0 0 CCQGKF97 3/31 5.44 5.75 5.44 5.44 0 0 CCQGKF97 4/1 5.50 5.81 5.50 5.50 0 0 CCQGKF97 4/2 5.56 5.88 5.56 5.56 0 0 CCQGKF97 4/3 5.75 6.06 5.75 5.75 0 0 CCQGKF97 4/4 7.63 7.94 7.63 7.63 0 0 CCQGKF97 4/7 8.06 8.38 8.06 8.06 0 0 CCQGKF97 4/8 8.75 9.06 8.75 8.75 0 0 CCQGKF97 4/9 8.44 8.75 8.44 8.44 0 0 CCQGKF97 4/10 7.75 7.94 7.75 7.75 0 0 CCQGKF97 4/11 7.63 7.81 7.63 7.63 0 0 CCQGKF97 4/14 8.44 8.63 8.44 8.44 0 0 CCQGKF97 4/15 7.94 8.13 7.94 7.94 0 0 CCQGKF97 4/16 6.44 6.63 6.44 6.44 0 0 CCQGKF97 4/17 7.50 7.69 7.50 7.50 0 0 CCQGKF97 4/18 7.50 7.69 7.50 7.50 0 0 CCQGKF97 4/21 6.50 6.69 6.50 6.50 0 0 CCQGKF97 4/22 6.69 6.88 6.69 6.69 0 0 CCQGKF97 4/23 7.63 7.81 7.63 7.63 0 0 CCQGKF97 4/24 6.44 6.63 6.44 6.44 0 0 CCQGKF97 4/25 4.88 5.06 4.88 4.88 0 0 CCQGKF97 4/28 5.56 5.75 5.56 5.56 0 0 CCQGKF97 4/29 5.63 5.81 5.63 5.63 0 0 CCQGKF97 4/30 7.13 7.31 7.13 7.13 0 0 CCQGKF97 5/1 7.63 7.81 7.63 7.63 0 0 CCQGKF97 5/2 8.63 8.81 8.63 8.63 0 0 CCQGKF97 5/5 9.06 9.25 9.06 9.06 0 0 CCQGKF97 5/6 10.00 10.19 10.00 10.00 0 0 CCQGKF97 5/7 10.50 11.00 10.50 10.50 0 0 CCQGKF97 5/8 10.06 10.56 10.06 10.06 0 0 CCQGKF97 5/9 10.50 11.00 10.50 10.50 0 0 CCQGKF97 5/12 10.50 11.00 10.50 10.50 0 0 CCQGKF97 5/13 10.56 11.06 10.56 10.56 0 0 CCQGKF97 5/14 10.75 11.25 10.75 10.75 0 0 CCQGKF97 5/15 10.25 10.75 10.25 10.25 0 0 CCQGKF97 5/16 10.06 10.56 10.06 10.06 0 0 CCQGKF97 5/19 10.06 10.25 10.06 10.06 0 0 CCQGKF97 5/20 10.81 11.31 10.81 10.81 0 0 CCQGKF97 5/21 11.69 12.19 11.69 11.69 0 0 CCQGKF97 5/22 11.94 12.44 11.94 11.94 0 0 CCQGKF97 5/23 14.06 14.56 14.06 14.06 0 0 CCQGKF97 5/27 14.38 14.88 14.38 14.38 0 0 CCQGKF97 5/28 12.75 13.25 12.75 12.75 0 0 CCQGKF97 5/29 12.06 12.56 12.06 12.06 0 0 CCQGKF97 5/30 11.88 12.38 11.88 11.88 0 0 CCQGKF97 6/2 12.06 12.56 12.06 12.06 0 0 CCQGKF97 6/3 10.50 11.00 10.50 10.50 0 0 CCQGKF97 6/4 10.75 11.25 10.75 10.75 0 0 CCQGKF97 6/5 11.25 11.75 11.25 11.25 0 0 CCQGKF97 6/6 11.94 12.44 11.94 11.94 0 0 CCQGKF97 6/9 10.75 11.25 10.75 10.75 0 0 CCQGKF97 6/10 8.88 9.19 8.88 8.88 0 0 CCQGKF97 6/11 7.94 8.25 7.94 7.94 0 0 CCQGKF97 6/12 8.13 8.44 8.13 8.13 0 0 CCQGKF97 6/13 8.25 8.56 8.25 8.25 0 0 CCQGKF97 6/16 7.88 8.19 7.88 7.88 0 0 CCQGKF97 6/17 9.25 9.56 9.25 9.25 0 0 CCQGKF97 6/18 9.75 10.06 9.75 9.75 0 0 CCQGKF97 6/19 9.81 10.06 9.81 9.81 0 0 CCQGKF97 6/20 9.81 10.06 9.81 9.81 0 0 CCQGKF97 6/23 9.06 9.31 9.06 9.06 0 0 CCQGKF97 6/24 10.00 10.38 10.00 10.00 0 0 CCQGKF97 6/25 9.50 9.75 9.50 9.50 0 0 CCQGKF97 6/26 9.00 9.25 9.00 9.00 0 0 CCQGKF97 6/27 9.38 9.63 9.38 9.38 0 0 CCQGKF97 6/30 9.81 10.06 9.81 9.81 0 0 CCQGKF97 7/1 9.81 10.06 9.81 9.81 0 0 CCQGKF97 7/2 9.94 10.19 9.94 9.94 0 0 CCQGKF97 7/3 10.38 10.75 10.38 10.38 0 0 CCQGKF97 7/7 11.31 11.69 11.31 11.31 0 0 CCQGKF97 7/8 11.44 11.81 11.44 11.44 0 0 CCQGKF97 7/9 11.94 12.31 11.94 11.94 0 0 CCQGKF97 7/10 13.63 14.00 13.63 13.63 0 0 CCQGKF97 7/11 15.75 16.13 15.75 15.75 0 0 CCQGKF97 7/14 18.13 18.50 18.13 18.13 0 0 CCQGKF97 7/15 18.81 19.19 18.81 18.81 0 0 CCQGKF97 7/16 19.88 20.25 19.88 19.88 0 0 CCQGKF97 7/17 18.94 19.31 18.94 18.94 0 0 CCQGKF97 7/18 18.00 18.38 18.00 18.00 0 0 CCQGKF97 7/21 17.94 18.31 17.94 17.94 0 0 CCQGKF97 7/22 18.69 19.06 18.69 18.69 0 0 CCQGKF97 7/23 21.94 22.31 21.94 21.94 0 0 CCQGKF97 7/24 23.81 24.19 23.81 23.81 0 0 CCQGKF97 7/25 25.38 25.63 25.38 25.38 0 0 CCQGKF97 7/28 22.56 22.81 22.56 22.56 0 0 CCQGKF97 7/29 22.19 22.44 22.19 22.19 0 0 CCQGKF97 7/30 23.00 23.25 23.00 23.00 0 0 CCQGKF97 7/31 21.75 22.00 21.75 21.75 0 0 CCQGKF97 8/1 21.69 21.94 21.69 21.69 0 0 CCQGKF97 8/4 22.13 22.38 22.13 22.13 0 0 CCQGKF97 8/5 24.38 24.63 24.38 24.38 0 0 CCQGKF97 8/6 25.44 25.69 25.44 25.44 0 0 CCQGKF97 8/7 23.88 24.13 23.88 23.88 0 0 CCQGKF97 8/8 25.63 25.88 25.63 25.63 0 0 CCQGKF97 8/11 24.94 25.19 24.94 24.94 0 0 CCQGKF97 8/12 23.19 23.44 23.19 23.19 0 0 CCQGKF97 8/13 24.69 24.94 24.69 24.69 0 0 CCQGKF97 8/14 27.25 27.50 27.25 27.25 0 0 CCQGKF97 8/15 26.69 26.94 26.69 26.69 0 0 CCQGKF97 8/18 26.25 26.50 26.25 26.25 0 0 CCQGKF97 8/19 26.31 26.56 26.31 26.31 0 0 CCQGKF97 8/20 30.81 31.06 30.81 30.81 0 0 CCQGKF97 8/21 30.69 30.94 30.69 30.69 0 0 CCQGKF97 8/22 33.81 34.06 33.81 33.81 0 0 CCQGKF97 8/25 32.44 32.69 32.44 32.44 0 0 CCQGKF97 8/26 30.19 30.44 30.19 30.19 0 0 CCQGKF97 8/27 31.44 31.81 31.44 31.44 0 0 CCQGKF97 8/28 31.25 31.63 31.25 31.25 0 0 CCQGKF97 8/29 30.44 30.81 30.44 30.44 0 0 CCQGKF97 9/2 31.75 32.13 31.75 31.75 0 0 CCQGKF97 9/3 32.13 32.50 32.13 32.13 0 0 CCQGKF97 9/4 30.94 31.31 30.94 30.94 0 0 CCQGKF97 9/5 26.00 26.38 26.00 26.00 0 0 CCQGKF97 9/8 19.63 20.00 19.63 19.63 0 0 CCQGKF97 9/9 20.94 21.31 20.94 20.94 0 0 CCQGKF97 9/10 18.81 19.19 18.81 18.81 0 0 CCQGKF97 9/11 18.38 18.75 18.38 18.38 0 0 CCQGKF97 9/12 4.50 6.63 4.25 5.38 81 0 CCQGKF97 9/15 7.00 7.25 7.00 7.25 20 0 CCQGKF97 9/16 9.00 9.80 9.00 9.80 5 0 CCQGKF97 9/17 8.38 9.00 8.38 9.00 16 0 CCQGKF97 9/18 8.25 8.75 8.25 8.25 0 0 CCQGKF97 9/19 7.50 8.00 7.50 7.50 0 0 CCQGKF97 9/22 4.63 5.75 4.63 5.25 112 0 CCQGKF97 9/23 5.88 6.25 5.88 6.25 8 1957 CCQGKF97 9/24 6.38 6.38 5.88 5.88 2 1962 CCQGKF97 9/25 4.75 5.13 4.63 4.63 153 1967 CCQGKF97 9/26 2.75 2.88 2.31 2.31 120 2072 CCQGKF97 9/29 2.00 2.75 2.00 2.50 33 2184 CCQGKF97 9/30 2.50 2.63 2.50 2.63 10 2262 CCQGKF97 10/1 3.00 3.25 3.00 3.13 75 2262 CCQGKF97 10/2 2.63 2.63 2.13 2.44 45 2411 CCQGKF97 10/3 2.81 2.81 1.94 2.00 49 2440 CCQGKF97 10/6 2.13 2.19 1.94 1.94 40 2488 CCQGKF97 10/7 2.13 2.25 2.06 2.25 401 2542 CCQGKF97 10/8 2.50 3.25 2.44 3.25 62 2799 CCQGKF97 10/9 3.13 3.50 2.88 3.00 105 2903 CCQGKF97 10/10 2.63 2.94 2.63 2.94 23 2990 CCQGKF97 10/13 3.63 3.75 3.63 3.63 15 3036 CCQGKF97 10/14 3.63 3.75 3.00 3.00 69 3062 CCQGKF97 10/15 3.00 3.38 3.00 3.00 0 0 CCQGKF97 10/16 3.38 3.38 2.50 2.50 101 3188 CCQGKF97 10/17 2.31 2.50 1.56 2.00 470 3322 CCQGKF97 10/20 1.81 2.00 1.63 1.63 142 3731 CCQGKF97 10/21 1.75 1.94 1.50 1.94 79 3879 Nov 27.5 Call CCQGKY97 9/12 5.50 7.00 5.50 6.63 203 0 CCQGKY97 9/15 8.75 9.00 8.75 8.75 0 0 CCQGKY97 9/16 10.25 10.25 10.25 10.25 5 0 CCQGKY97 9/17 10.38 10.88 10.38 10.38 0 0 CCQGKY97 9/18 10.13 10.63 10.13 10.13 0 0 CCQGKY97 9/19 9.25 9.75 9.25 9.25 0 0 CCQGKY97 9/22 6.00 6.50 6.00 6.00 0 0 CCQGKY97 9/23 7.38 7.88 7.38 7.38 0 0 CCQGKY97 9/24 6.75 7.25 6.75 6.75 0 0 CCQGKY97 9/25 5.38 5.88 5.38 5.38 0 0 CCQGKY97 9/26 3.25 3.63 3.00 3.00 45 1460 CCQGKY97 9/29 3.13 3.50 3.13 3.50 42 1572 CCQGKY97 9/30 3.38 3.75 3.25 3.75 123 1619 CCQGKY97 10/1 4.50 4.50 4.00 4.00 55 1619 CCQGKY97 10/2 3.25 3.63 3.25 3.25 0 0 CCQGKY97 10/3 2.63 3.00 2.63 2.63 0 0 CCQGKY97 10/6 3.13 3.13 2.94 2.94 22 1808 CCQGKY97 10/7 3.13 3.38 3.13 3.38 6 1812 CCQGKY97 10/8 3.75 4.25 3.75 4.25 1 1771 CCQGKY97 10/9 4.00 4.38 4.00 4.00 0 0 CCQGKY97 10/10 3.88 4.38 3.88 4.38 37 1803 CCQGKY97 10/13 4.38 5.00 4.38 5.00 11 1803 CCQGKY97 10/14 4.00 4.38 4.00 4.00 0 0 CCQGKY97 10/15 3.88 4.50 3.88 4.50 35 1801 CCQGKY97 10/16 3.38 3.75 3.38 3.38 0 0 CCQGKY97 10/17 2.63 2.88 2.63 2.88 20 1822 CCQGKY97 10/20 2.56 2.63 2.56 2.63 1 1824 CCQGKY97 10/21 2.38 2.88 2.38 2.88 10 1844 Nov 32.5 Call CCQGKZ97 9/12 4.50 5.50 3.25 4.38 87 0 CCQGKZ97 9/15 5.13 5.88 5.13 5.88 12 0 CCQGKZ97 9/16 7.13 7.13 7.13 7.13 6 0 CCQGKZ97 9/17 7.13 7.63 7.13 7.13 0 0 CCQGKZ97 9/18 7.00 7.00 7.00 7.00 26 0 CCQGKZ97 9/19 6.50 6.50 6.50 6.50 1 0 CCQGKZ97 9/22 4.63 4.63 4.25 4.38 66 0 CCQGKZ97 9/23 5.00 5.00 4.63 4.88 66 2312 CCQGKZ97 9/24 4.25 4.63 4.25 4.25 0 0 CCQGKZ97 9/25 3.88 3.88 3.63 3.63 15 2382 CCQGKZ97 9/26 2.44 2.44 1.81 1.81 10 2391 CCQGKZ97 9/29 1.88 1.88 1.75 1.75 5 2417 CCQGKZ97 9/30 1.88 2.13 1.88 1.88 0 0 CCQGKZ97 10/1 2.00 2.00 2.00 2.00 5 2403 CCQGKZ97 10/2 2.00 2.00 1.81 1.81 2 2421 CCQGKZ97 10/3 1.88 1.88 1.38 1.38 28 2445 CCQGKZ97 10/6 1.25 1.25 1.25 1.25 8 2449 CCQGKZ97 10/7 1.56 1.56 1.56 1.56 10 2446 CCQGKZ97 10/8 1.69 1.94 1.69 1.94 55 2479 CCQGKZ97 10/9 2.00 2.13 2.00 2.13 150 2540 CCQGKZ97 10/10 1.63 2.00 1.63 2.00 10 2603 CCQGKZ97 10/13 2.50 2.50 2.44 2.44 5 2520 CCQGKZ97 10/14 2.06 2.06 2.00 2.00 55 2541 CCQGKZ97 10/15 2.13 2.13 2.13 2.13 5 2579 CCQGKZ97 10/16 2.06 2.06 1.63 1.63 7 2596 CCQGKZ97 10/17 1.25 1.25 1.25 1.25 15 2610 CCQGKZ97 10/20 1.00 1.00 1.00 1.00 12 2621 CCQGKZ97 10/21 1.00 1.13 1.00 1.13 85 2684 Nov 25 Put CCQGWE97 9/12 2.19 2.19 2.06 2.06 10 0 CCQGWE97 9/15 1.19 1.19 1.19 1.19 20 0 CCQGWE97 9/17 0.50 0.75 0.50 0.50 0 0 CCQGWE97 9/18 0.50 0.75 0.50 0.50 0 0 CCQGWE97 9/19 0.75 1.00 0.75 0.75 0 0 CCQGWE97 9/22 1.88 2.00 1.88 2.00 6 0 CCQGWE97 9/23 1.69 1.69 1.63 1.63 10 109 CCQGWE97 9/24 1.31 1.31 1.31 1.31 10 114 CCQGWE97 9/25 1.56 1.63 1.56 1.63 10 137 CCQGWE97 9/26 3.38 3.38 2.88 3.25 33 149 CCQGWE97 9/29 2.63 2.63 2.50 2.50 24 342 CCQGWE97 9/30 2.06 2.44 2.06 2.06 0 0 CCQGWE97 10/1 1.81 1.81 1.69 1.81 60 377 CCQGWE97 10/2 2.00 2.00 2.00 2.00 5 458 CCQGWE97 10/3 1.88 1.88 1.81 1.81 5 460 CCQGWE97 10/6 1.75 1.75 1.63 1.75 430 460 CCQGWE97 10/7 1.44 1.44 1.31 1.31 5 760 CCQGWE97 10/8 0.69 0.94 0.69 0.69 0 0 CCQGWE97 10/9 1.00 1.00 0.94 0.94 5 755 CCQGWE97 10/10 0.69 0.94 0.69 0.69 0 748 CCQGWE97 10/13 0.50 0.75 0.50 0.50 0 0 CCQGWE97 10/14 0.63 0.88 0.63 0.63 0 0 CCQGWE97 10/15 0.44 0.69 0.44 0.44 0 0 CCQGWE97 10/16 0.94 1.13 0.94 1.13 33 748 CCQGWE97 10/17 1.31 1.31 1.31 1.31 3 744 CCQGWE97 10/20 1.00 1.00 1.00 1.00 12 937 CCQGWE97 10/21 1.25 1.44 1.00 1.13 567 964 Nov 30 Put CCQGWF97 3/25 3.88 4.13 3.88 3.88 0 0 CCQGWF97 3/26 3.88 4.13 3.88 3.88 0 0 CCQGWF97 3/27 4.00 4.25 4.00 4.00 0 0 CCQGWF97 3/31 4.13 4.38 4.13 4.13 0 0 CCQGWF97 4/1 4.13 4.38 4.13 4.13 0 0 CCQGWF97 4/2 4.00 4.25 4.00 4.00 0 0 CCQGWF97 4/3 3.88 4.13 3.88 3.88 0 0 CCQGWF97 4/4 2.88 3.13 2.88 2.88 0 0 CCQGWF97 4/7 2.69 2.94 2.69 2.69 0 0 CCQGWF97 4/8 2.38 2.63 2.38 2.38 0 0 CCQGWF97 4/9 2.50 2.75 2.50 2.50 0 0 CCQGWF97 4/10 2.75 3.00 2.75 2.75 0 0 CCQGWF97 4/11 2.88 3.13 2.88 2.88 0 0 CCQGWF97 4/14 2.56 2.81 2.56 2.56 0 0 CCQGWF97 4/15 2.75 3.00 2.75 2.75 0 0 CCQGWF97 4/16 3.38 3.63 3.38 3.38 0 0 CCQGWF97 4/17 2.94 3.13 2.94 2.94 0 0 CCQGWF97 4/18 2.94 3.13 2.94 2.94 0 0 CCQGWF97 4/21 3.25 3.50 3.25 3.25 0 0 CCQGWF97 4/22 3.13 3.38 3.13 3.13 0 0 CCQGWF97 4/23 2.81 3.00 2.81 2.81 0 0 CCQGWF97 4/24 3.13 3.38 3.13 3.13 0 0 CCQGWF97 4/25 4.13 4.38 4.13 4.13 0 0 CCQGWF97 4/28 3.63 3.88 3.63 3.63 0 0 CCQGWF97 4/29 3.63 3.88 3.63 3.63 0 0 CCQGWF97 4/30 2.81 3.00 2.81 2.81 0 0 CCQGWF97 5/1 2.63 2.81 2.63 2.63 0 0 CCQGWF97 5/2 2.06 2.25 2.06 2.06 0 0 CCQGWF97 5/5 1.75 1.94 1.75 1.75 0 0 CCQGWF97 5/6 1.44 1.63 1.44 1.44 0 0 CCQGWF97 5/7 1.25 1.38 1.25 1.25 0 0 CCQGWF97 5/8 1.38 1.38 1.31 1.31 7 0 CCQGWF97 5/9 1.06 1.25 1.06 1.06 0 0 CCQGWF97 5/12 1.00 1.19 1.00 1.00 0 0 CCQGWF97 5/13 1.00 1.19 1.00 1.00 0 0 CCQGWF97 5/14 0.94 1.13 0.94 0.94 0 0 CCQGWF97 5/15 0.94 1.13 0.94 0.94 0 0 CCQGWF97 5/16 1.00 1.19 1.00 1.00 0 0 CCQGWF97 5/19 0.94 1.13 0.94 0.94 0 0 CCQGWF97 5/20 0.75 0.94 0.75 0.75 0 0 CCQGWF97 5/21 0.63 0.81 0.63 0.63 0 0 CCQGWF97 5/22 0.56 0.75 0.56 0.56 0 0 CCQGWF97 5/23 0.38 0.56 0.38 0.38 0 0 CCQGWF97 5/27 0.38 0.56 0.38 0.38 0 0 CCQGWF97 5/28 0.44 0.63 0.44 0.44 0 0 CCQGWF97 5/29 0.56 0.75 0.56 0.56 0 0 CCQGWF97 5/30 0.50 0.75 0.50 0.50 0 0 CCQGWF97 6/2 0.50 0.75 0.50 0.50 0 0 CCQGWF97 6/3 0.63 0.88 0.63 0.63 0 0 CCQGWF97 6/4 0.56 0.81 0.56 0.56 0 0 CCQGWF97 6/5 0.50 0.75 0.50 0.50 0 0 CCQGWF97 6/6 0.44 0.69 0.44 0.44 0 0 CCQGWF97 6/9 0.56 0.81 0.56 0.56 0 0 CCQGWF97 6/10 0.81 1.06 0.81 0.81 0 0 CCQGWF97 6/11 1.13 1.38 1.13 1.13 0 0 CCQGWF97 6/12 1.06 1.31 1.06 1.06 0 0 CCQGWF97 6/13 1.00 1.25 1.00 1.00 0 0 CCQGWF97 6/16 1.06 1.31 1.06 1.06 0 0 CCQGWF97 6/17 0.75 1.00 0.75 0.75 0 0 CCQGWF97 6/18 0.63 0.88 0.63 0.63 0 0 CCQGWF97 6/19 0.63 0.88 0.63 0.63 0 0 CCQGWF97 6/20 0.56 0.81 0.56 0.56 0 0 CCQGWF97 6/23 0.69 0.94 0.69 0.69 0 0 CCQGWF97 6/24 0.56 0.81 0.56 0.56 0 0 CCQGWF97 6/25 0.56 0.81 0.56 0.56 0 0 CCQGWF97 6/26 0.69 0.94 0.69 0.69 0 0 CCQGWF97 6/27 0.56 0.81 0.56 0.56 0 0 CCQGWF97 6/30 0.50 0.75 0.50 0.50 0 0 CCQGWF97 7/1 0.50 0.75 0.50 0.50 0 0 CCQGWF97 7/2 0.50 0.75 0.50 0.50 0 0 CCQGWF97 7/3 0.44 0.69 0.44 0.44 0 0 CCQGWF97 7/7 0.31 0.56 0.31 0.31 0 0 CCQGWF97 7/8 0.25 0.50 0.25 0.25 0 0 CCQGWF97 7/9 0.19 0.44 0.19 0.19 0 0 CCQGWF97 7/10 0.13 0.38 0.13 0.13 0 0 CCQGWF97 7/11 0.06 0.31 0.06 0.06 0 0 CCQGWF97 7/14 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/15 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/16 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/17 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/18 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/21 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/22 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/23 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/24 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/25 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/28 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/29 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/30 0.25 0.25 0.25 0.25 0 0 CCQGWF97 7/31 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/1 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/4 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/5 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/6 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/7 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/8 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/11 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/12 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/13 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/14 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/15 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/18 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/19 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/20 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/21 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/22 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/25 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/26 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/27 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/28 0.25 0.25 0.25 0.25 0 0 CCQGWF97 8/29 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/2 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/3 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/4 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/5 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/8 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/9 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/10 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/11 0.25 0.25 0.25 0.25 0 0 CCQGWF97 9/12 4.38 4.38 4.38 4.38 2 37 CCQGWF97 9/15 2.63 3.00 2.63 2.63 0 0 CCQGWF97 9/16 2.06 2.06 1.81 1.81 110 37 CCQGWF97 9/17 1.56 1.81 1.56 1.56 0 0 CCQGWF97 9/18 1.63 1.88 1.63 1.63 0 0 CCQGWF97 9/19 2.00 2.38 2.00 2.00 0 0 CCQGWF97 9/22 4.00 4.25 4.00 4.25 20 37 CCQGWF97 9/23 3.75 3.75 3.00 3.25 45 204 CCQGWF97 9/24 3.13 3.50 3.13 3.13 0 0 CCQGWF97 9/25 3.50 3.75 3.50 3.75 5 269 CCQGWF97 9/26 6.13 6.25 6.13 6.25 50 304 CCQGWF97 9/29 5.50 5.50 5.50 5.50 5 302 CCQGWF97 9/30 4.88 5.25 4.88 4.88 0 0 CCQGWF97 10/1 4.25 4.63 4.25 4.25 0 0 CCQGWF97 10/2 4.50 4.88 4.50 4.50 0 0 CCQGWF97 10/3 4.63 5.00 4.63 4.63 0 0 CCQGWF97 10/6 4.25 4.63 4.25 4.25 0 322 CCQGWF97 10/7 3.38 3.75 3.38 3.38 0 318 CCQGWF97 10/8 2.56 2.94 2.56 2.56 0 0 CCQGWF97 10/9 2.75 2.75 2.75 2.75 10 336 CCQGWF97 10/10 3.00 3.00 2.94 2.94 4 358 CCQGWF97 10/13 2.06 2.06 2.06 2.06 3 382 CCQGWF97 10/14 2.25 2.50 2.25 2.50 15 467 CCQGWF97 10/15 2.25 2.25 2.19 2.19 15 515 CCQGWF97 10/16 2.25 3.13 2.25 3.13 24 530 CCQGWF97 10/17 3.25 3.50 3.25 3.50 100 524 CCQGWF97 10/20 3.38 3.75 3.38 3.38 0 688 CCQGWF97 10/21 3.25 3.25 3.25 3.25 30 714 Nov 27.5P CCQGWY97 9/12 2.88 3.25 2.88 2.88 0 0 CCQGWY97 9/15 1.75 2.00 1.75 1.75 0 0 CCQGWY97 9/17 0.94 1.19 0.94 0.94 0 0 CCQGWY97 9/18 0.94 1.19 0.94 0.94 0 0 CCQGWY97 9/19 1.38 1.63 1.38 1.38 0 0 CCQGWY97 9/22 3.00 3.38 3.00 3.00 0 0 CCQGWY97 9/23 2.06 2.44 2.06 2.06 0 0 CCQGWY97 9/24 2.13 2.50 2.13 2.13 0 0 CCQGWY97 9/25 2.50 2.56 2.50 2.56 15 184 CCQGWY97 9/26 4.63 5.00 4.63 4.63 0 0 CCQGWY97 9/29 3.75 4.00 3.75 3.75 0 0 CCQGWY97 9/30 3.75 3.75 3.75 3.75 20 199 CCQGWY97 10/1 2.88 3.25 2.88 2.88 0 0 CCQGWY97 10/2 3.00 3.00 3.00 3.00 25 194 CCQGWY97 10/3 3.00 3.00 3.00 3.00 45 248 CCQGWY97 10/6 2.75 3.13 2.75 2.75 0 293 CCQGWY97 10/7 2.50 2.50 2.38 2.38 360 293 CCQGWY97 10/8 1.50 1.75 1.50 1.50 0 0 CCQGWY97 10/9 1.56 1.56 1.56 1.56 10 1187 CCQGWY97 10/10 1.50 1.75 1.50 1.50 0 1227 CCQGWY97 10/13 1.06 1.31 1.06 1.06 0 0 CCQGWY97 10/14 1.44 1.69 1.44 1.44 0 0 CCQGWY97 10/15 1.25 1.25 1.13 1.13 30 1227 CCQGWY97 10/16 1.25 1.63 1.25 1.63 5 1257 CCQGWY97 10/17 1.69 2.06 1.69 2.06 200 1267 CCQGWY97 10/20 1.94 2.19 1.94 1.94 0 1486 CCQGWY97 10/21 1.69 1.94 1.69 1.69 0 0 Nov 32.5 Put CCQGWZ97 9/12 5.50 6.00 5.50 5.50 0 0 CCQGWZ97 9/15 4.75 4.75 4.13 4.13 10 0 CCQGWZ97 9/17 2.38 2.75 2.38 2.38 0 0 CCQGWZ97 9/18 2.44 2.81 2.44 2.44 0 0 CCQGWZ97 9/19 3.00 3.38 3.00 3.00 0 0 CCQGWZ97 9/22 5.50 6.00 5.50 5.50 0 0 CCQGWZ97 9/23 5.13 5.13 4.75 4.75 10 217 CCQGWZ97 9/24 4.50 4.88 4.50 4.50 0 0 CCQGWZ97 9/25 5.25 5.75 5.25 5.25 0 0 CCQGWZ97 9/26 8.00 8.25 8.00 8.25 2 228 CCQGWZ97 9/29 6.88 7.38 6.88 6.88 0 0 CCQGWZ97 9/30 6.50 7.00 6.50 6.50 0 0 CCQGWZ97 10/1 5.88 6.38 5.88 5.88 0 0 CCQGWZ97 10/2 6.13 6.63 6.13 6.13 0 0 CCQGWZ97 10/3 6.50 7.00 6.50 6.50 0 0 CCQGWZ97 10/6 6.00 6.50 6.00 6.00 0 186 CCQGWZ97 10/7 5.63 5.63 5.38 5.38 10 186 CCQGWZ97 10/8 3.88 4.25 3.88 3.88 0 0 CCQGWZ97 10/9 4.38 4.38 4.38 4.38 50 196 CCQGWZ97 10/10 4.25 4.63 4.25 4.25 0 246 CCQGWZ97 10/13 3.50 3.88 3.50 3.50 0 0 CCQGWZ97 10/14 4.00 4.38 4.00 4.00 0 0 CCQGWZ97 10/15 3.38 3.38 3.38 3.38 3 246 CCQGWZ97 10/16 4.38 4.75 4.38 4.38 0 0 CCQGWZ97 10/17 5.25 5.75 5.25 5.25 0 246 CCQGWZ97 10/20 5.13 5.63 5.13 5.13 0 256 CCQGWZ97 10/21 4.63 5.00 4.63 4.63 0 0

Report TOU Violation Cymer (CYMI) Message Board - Msg: 2510855Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News