[ Big Sto Part 2 ]
PAASF ,Sto 50 , 8.250, 6.94, -75, 56, 10/22/1997, 5259 , 23.709
PAASF ,Sto W , 8.250, 6.96, -75, 68, 10/22/1997, 15042 , 23.709
PBY ,Sto T , 26.750, 31.26, 16, 24, 10/22/1997,-121939 , 60.886
PCLE ,Sto WT , 33.375, 17.60, -8, 64, 10/22/1997, 3589 , 7.523
PHB ,Sto , 91.125, 73.93, 31, 72, 10/22/1997, -32615 , 82.223
PHB ,Sto 50 , 91.125, 88.63, 31, 60, 10/22/1997, -17456 , 82.223
PHB ,Sto T , 91.125, 73.93, 31, 72, 10/22/1997, -32615 , 82.223
PICO ,Sto , 6.312, 4.59, 7, 66, 10/22/1997, 9496 , 6.408
PICO ,Sto 50 , 6.312, 5.87, 7, 56, 10/22/1997, 5321 , 6.408
PICO ,Sto T , 6.312, 4.59, 7, 66, 10/22/1997, 9496 , 6.408
PJTV ,Sto WT , 2.000, 2.26, -2, 65, 10/22/1997, 5355 , 16.515
PMIS ,Sto 50 , 2.125, 2.34, -1, 44, 10/22/1997, 2220 , 2.702
PMIS ,Sto W , 2.125, 3.29, -1, 50, 10/22/1997, -968 , 2.702
PMIS ,Sto WT , 2.125, 3.29, -1, 50, 10/22/1997, -968 , 2.702
PMRP ,Sto , 22.125, 23.00, 38, 52, 10/22/1997, 32494 , 6.69
PMRP ,Sto 50 , 22.125, 22.65, 38, 45, 10/22/1997, 3040 , 6.69
PMRP ,Sto T , 22.125, 23.00, 38, 52, 10/22/1997, 32494 , 6.69
PNU ,Sto , 34.500, 36.24, 23, 40, 10/22/1997, 199350 , 507.708
PPRT ,Sto 50 , 16.000, 12.87, -17, 59, 10/22/1997, 2321 , 11
PPRT ,Sto W , 16.000, 7.12, -17, 95, 10/22/1997, 33177 , 11
PPRT ,Sto WT , 16.000, 7.12, -17, 95, 10/22/1997, 33177 , 11
PPT ,Sto , 8.562, 8.12, 0, 53, 10/22/1997, 67936 , 140.71
PPT ,Sto 50 , 8.562, 8.50, 0, 43, 10/22/1997, 12784 , 140.71
PPT ,Sto T , 8.562, 8.12, 0, 53, 10/22/1997, 67936 , 140.71
QFAB ,Sto 50 , 24.250, 22.30, 19, 64, 10/22/1997, 1639 , 8.324
QFAB ,Sto W , 24.250, 16.45, 19, 75, 10/22/1997, 10250 , 8.324
RCII ,Sto , 22.125, 17.68, 25, 66, 10/22/1997, 112 , 24.857
RCII ,Sto 50 , 22.125, 22.37, 25, 42, 10/22/1997, 6158 , 24.857
RCII ,Sto T , 22.125, 17.68, 25, 66, 10/22/1997, 112 , 24.857
RHI ,Sto , 42.125, 30.22, 47, 72, 10/22/1997, 47786 , 90.702
RHI ,Sto T , 42.125, 30.22, 47, 72, 10/22/1997, 47786 , 90.702
RIDE ,Sto 50 , 3.000, 3.13, -3, 43, 10/22/1997, 3026 , 10.701
RIDE ,Sto W , 3.000, 4.60, -3, 49, 10/22/1997, -21468 , 10.701
RIDE ,Sto WT , 3.000, 4.60, -3, 49, 10/22/1997, -21468 , 10.701
RLM ,Sto T , 69.938, 66.40, 36, 44, 10/22/1997, 65001 , 73.726
ROCK ,Sto , 24.625, 23.15, 18, 51, 10/22/1997, -14033 , 12.33
ROCK ,Sto 50 , 24.625, 24.86, 18, 54, 10/22/1997, -2405 , 12.33
ROCK ,Sto T , 24.625, 23.15, 18, 51, 10/22/1997, -14033 , 12.33
ROH ,Sto T , 89.125, 86.74, 15, 36, 10/22/1997, 44903 , 61.597
SAVLY ,Sto , 70.125, 47.82, 81, 69, 10/22/1997, 60492 , 17.576
SAVLY ,Sto T , 70.125, 47.82, 81, 69, 10/22/1997, 60492 , 17.576
SBO ,Sto W , 20.688, 19.24, 74, 88, 10/22/1997, -7717 , 16.115
SBO ,Sto WT , 20.688, 19.24, 74, 88, 10/22/1997, -7717 , 16.115
SCHN ,Sto 50 , 35.750, 33.63, 17, 57, 10/22/1997, -2807 , 5.773
SCHN ,Sto W , 35.750, 28.32, 17, 68, 10/22/1997, 1347 , 5.773
SCHN ,Sto WT , 35.750, 28.32, 17, 68, 10/22/1997, 1347 , 5.773
SDTI ,Sto , 40.500, 34.73, 76, 51, 10/22/1997, 88477 , 38.512
SEA ,Sto , 25.625, 25.69, 17, 40, 10/22/1997, 21842 , 12.909
SEA ,Sto T , 25.625, 25.69, 17, 40, 10/22/1997, 21842 , 12.909
SEER ,Sto 50 , 8.500, 6.53, -4, 71, 10/22/1997, -785 , 11.624
SEER ,Sto W , 8.500, 5.16, -4, 71, 10/22/1997, 4520 , 11.624
SHX ,Sto 50 , 13.188, 12.28, 31, 59, 10/22/1997, 49700 , 134.614
SHX ,Sto W , 13.188, 12.25, 31, 84, 10/22/1997, 34797 , 134.614
SHX ,Sto WT , 13.188, 12.25, 31, 84, 10/22/1997, 34797 , 134.614
SIGC ,Sto 50 , 22.000, 20.86, 11, 53, 10/22/1997, 1978 , 10
SIRC ,Sto WT , 6.500, 5.05, -41, 57, 10/22/1997, 51745 , 3.124
SKYM ,Sto 50 , 6.875, 5.67, 21, 63, 10/22/1997, 2911 , 8.654
SMG ,Sto , 26.875, 24.37, 43, 47, 10/22/1997, 7241 , 18.656
SMG ,Sto T , 26.875, 24.37, 43, 47, 10/22/1997, 7241 , 18.656
SMIT ,Sto W , 11.438, 9.01, 44, 67, 10/22/1997, 1938 , 7.039
SMPS ,Sto , 11.688, 10.54, 20, 59, 10/22/1997, 2053 , 18.08
SMPS ,Sto 50 , 11.688, 11.46, 20, 41, 10/22/1997, 5650 , 18.08
SMPS ,Sto T , 11.688, 10.54, 20, 59, 10/22/1997, 2053 , 18.08
SPCT ,Sto , 43.000, 25.78, 48, 47, 10/22/1997, 103151 , 10.357
SPNC ,Sto , 5.000, 3.64, -24, 68, 10/22/1997, 30019 , 18.491
SPNC ,Sto 50 , 5.000, 4.18, -24, 55, 10/22/1997, 18697 , 18.491
SPNC ,Sto T , 5.000, 3.64, -24, 68, 10/22/1997, 30019 , 18.491
SRMI ,Sto , 1.219, 2.39, -2, 4, 10/22/1997, -21885 , 17.798
SRMI ,Sto T , 1.219, 2.39, -2, 4, 10/22/1997, -21885 , 17.798
STMI ,Sto 50 , 19.750, 15.23, -24, 65, 10/22/1997, 7559 , 5.848
STMI ,Sto W , 19.750, 9.68, -24, 73, 10/22/1997, 3411 , 5.848
STMI ,Sto WT , 19.750, 9.68, -24, 73, 10/22/1997, 3411 , 5.848
SUPR ,Sto 50 , 27.000, 26.87, 35, 41, 10/22/1997, -19094 , 23.27
SUPR ,Sto W , 27.000, 22.39, 35, 50, 10/22/1997, 29055 , 23.27
SWN ,Sto T , 13.062, 13.76, 17, 38, 10/22/1997, 16290 , 24.742
SYK ,Sto , 40.125, 33.55, 32, 47, 10/22/1997, 32698 , 96.04
SYK ,Sto 50 , 40.125, 40.71, 32, 46, 10/22/1997, 4428 , 96.04
SYK ,Sto T , 40.125, 33.55, 32, 47, 10/22/1997, 32698 , 96.04
TCB ,Sto , 60.000, 47.12, 18, 72, 10/22/1997, 12767 , 42.45
TCB ,Sto 50 , 60.000, 56.16, 18, 56, 10/22/1997, 13210 , 42.45
TEAL ,Sto , 4.250, 11.90, -71, 11, 10/22/1997, -64858 , 10.9
TFONY ,Sto , 2.656, 2.11, 0, 54, 10/22/1997, -50451 , 248.575
TFONY ,Sto 50 , 2.656, 2.47, 0, 60, 10/22/1997, -28622 , 248.575
TFONY ,Sto T , 2.656, 2.11, 0, 54, 10/22/1997, -50451 , 248.575
THRX ,Sto W , 49.750, 26.68, 96, 76, 10/22/1997, 121292 , 14.407
THX ,Sto 50 , 24.000, 20.89, 28, 54, 10/22/1997, 9265 , 23.333
THX ,Sto W , 24.000, 16.58, 28, 80, 10/22/1997, 19542 , 23.333
TPS ,Sto WT , 2.000, 2.11, -10, 62, 10/22/1997, 8179 , 28.561
TRDT ,Sto WT , 16.500, 18.31, 6, 62, 10/22/1997, 5129 , 7.07
TRM ,Sto , 9.188, 8.65, 0, 61, 10/22/1997, -12908 , 44.42
TRM ,Sto 50 , 9.188, 8.99, 0, 67, 10/22/1997, -90 , 44.42
TRM ,Sto T , 9.188, 8.65, 0, 61, 10/22/1997, -12908 , 44.42
TTRIF ,Sto , 1.938, 1.67, -5, 35, 10/22/1997, -75237 , 17.896
TTRIF ,Sto T , 1.938, 1.67, -5, 35, 10/22/1997, -75237 , 17.896
USTR ,Sto WT , 39.375, 25.48, 16, 70, 10/22/1997, -14847 , 14.822
VCSI ,Sto , 3.750, 5.76, -25, 36, 10/22/1997, 761 , 7.031
VCSI ,Sto T , 3.750, 5.76, -25, 36, 10/22/1997, 761 , 7.031
VECO ,Sto T , 52.875, 36.93, 44, 58, 10/22/1997, 55181 , 8.852
VIA ,Sto WT , 30.562, 32.47, 13, 54, 10/22/1997, -1700 , 69.508
VIA B,Sto W , 30.812, 32.74, 13, 56, 10/22/1997, -74144 , 283.39
VIA B,Sto WT , 30.812, 32.74, 13, 56, 10/22/1997, -74144 , 283.39
VIEW ,Sto WT , 26.625, 15.32, 44, 96, 10/22/1997, 76665 , 16.731
VOXW ,Sto 50 , 6.500, 4.90, -14, 65, 10/22/1997, 6908 , 12.467
VTSS ,Sto , 48.562, 36.66, 56, 60, 10/22/1997, 182508 , 35.347
WAMU ,Sto T , 72.375, 55.40, 63, 60, 10/22/1997, 505860 , 126.248
WCG ,Sto , 10.812, 11.43, 13, 39, 10/22/1997, 81054 , 84.288
WCG ,Sto 50 , 10.812, 10.32, 13, 68, 10/22/1997, -799 , 84.288
WCG ,Sto T , 10.812, 11.43, 13, 39, 10/22/1997, 81054 , 84.288
WIRL ,Sto WT , 3.500, 4.37, -1, 58, 10/22/1997, 4033 , 15.856
WMCO ,Sto 50 , 2.312, 2.31, -14, 50, 10/22/1997, 1353 , 17.8
WMCO ,Sto W , 2.312, 2.39, -14, 59, 10/22/1997, -15912 , 17.8
WNUT ,Sto , 1.625, 1.27, -5, 68, 10/22/1997, 349 , 14.617
WNUT ,Sto 50 , 1.625, 1.47, -5, 54, 10/22/1997, 4474 , 14.617
WNUT ,Sto T , 1.625, 1.27, -5, 68, 10/22/1997, 349 , 14.617
WOL ,Sto 50 , 7.000, 5.51, 12, 60, 10/22/1997, 13996 , 27.259
WOL ,Sto W , 7.000, 4.09, 12, 77, 10/22/1997, 25942 , 27.259
WPNE ,Sto WT , 5.375, 4.13, -7, 82, 10/22/1997, -17575 , 9.028
WRLD ,Sto , 5.375, 6.14, 15, 43, 10/22/1997, -15741 , 19.788
WRLD ,Sto T , 5.375, 6.14, 15, 43, 10/22/1997, -15741 , 19.788
WS ,Sto 50 , 4.188, 4.20, -5, 45, 10/22/1997, -8576 , 42.83
WS ,Sto W , 4.188, 3.28, -5, 54, 10/22/1997, 1998 , 42.83
XIRC ,Sto , 11.688, 16.23, -25, 44, 10/22/1997,-159264 , 22.661
XPRSA ,Sto , 23.875, 16.39, 23, 70, 10/22/1997, 4870 , 11.587
XPRSA ,Sto 50 , 23.875, 20.11, 23, 62, 10/22/1997, -5727 , 11.587
XRIT ,Sto , 20.125, 17.85, 25, 59, 10/22/1997, 1566 , 21.065
XRIT ,Sto 50 , 20.125, 20.02, 25, 51, 10/22/1997, 1050 , 21.065 |
