Hadn't realized how much URE has dropped since this thread went up. Down 75% in such a short time frame has taken away most of the fun leaving with little time to act while I was busy elsewhere.
Grrrrr!!!
Makes the pickin's slimmer, but they're still out there.
---
12-Dec-08 4.35 5.54 4.26 5.00 42,134,300 5.00
11-Dec-08 6.20 6.27 4.51 4.65 27,540,300 4.65
10-Dec-08 5.81 6.54 5.72 6.52 21,288,800 6.52
9-Dec-08 6.37 6.74 5.52 5.59 19,955,400 5.59
8-Dec-08 6.08 6.71 5.80 6.68 17,383,400 6.68
5-Dec-08 4.53 5.70 4.45 5.66 21,418,500 5.66
4-Dec-08 4.70 5.45 4.50 4.76 20,426,700 4.76
3-Dec-08 4.10 5.00 3.95 4.92 19,152,800 4.92
2-Dec-08 3.86 4.53 3.76 4.31 16,189,000 4.31
1-Dec-08 5.49 5.50 3.48 3.77 11,645,400 3.77
28-Nov-08 6.00 6.45 5.73 6.45 3,458,700 6.45
26-Nov-08 5.27 6.19 5.24 5.50 6,851,100 5.50
25-Nov-08 5.54 6.05 4.80 6.05 14,266,200 6.05
24-Nov-08 4.28 5.55 3.97 5.23 15,832,200 5.23
21-Nov-08 3.90 4.17 3.07 4.17 15,646,500 4.17
20-Nov-08 4.07 4.59 3.30 3.59 19,710,700 3.59
19-Nov-08 5.54 5.54 4.20 4.33 8,638,900 4.33
18-Nov-08 5.75 5.99 5.01 5.63 6,850,000 5.63
17-Nov-08 6.08 6.34 5.71 5.78 6,309,900 5.78
14-Nov-08 7.31 7.53 6.15 6.41 8,901,100 6.41
13-Nov-08 6.49 7.94 5.90 7.82 8,283,700 7.82
12-Nov-08 7.19 7.19 6.35 6.63 4,712,200 6.63
11-Nov-08 7.50 7.91 6.95 7.46 5,459,600 7.46
10-Nov-08 9.64 9.67 7.60 8.03 4,014,400 8.03
7-Nov-08 8.56 9.50 8.08 9.41 2,298,200 9.41
6-Nov-08 8.98 9.17 8.35 8.36 4,616,100 8.36
5-Nov-08 11.10 11.10 9.11 9.99 3,295,100 9.99
4-Nov-08 10.60 11.59 10.44 11.49 2,824,800 11.49
3-Nov-08 10.97 11.29 10.30 10.45 4,095,100 10.45
31-Oct-08 9.78 11.15 9.58 11.08 4,824,000 11.08
30-Oct-08 9.85 10.00 9.19 9.85 3,800,700 9.85
29-Oct-08 9.41 10.30 8.71 9.00 3,835,900 9.00
28-Oct-08 7.89 9.74 7.02 9.71 4,649,400 9.71
27-Oct-08 8.09 8.83 7.20 7.30 2,753,300 7.30
24-Oct-08 7.34 9.13 7.23 8.25 3,564,300 8.25
23-Oct-08 9.66 10.11 7.77 9.50 3,720,600 9.50
22-Oct-08 10.85 11.14 9.02 9.75 2,286,100 9.75
21-Oct-08 11.81 12.57 11.40 11.45 1,745,100 11.45
20-Oct-08 12.52 12.75 11.14 12.27 1,652,400 12.27
17-Oct-08 11.75 13.25 11.16 12.08 1,425,400 12.08
16-Oct-08 11.69 12.45 10.28 12.11 2,125,300 12.11
15-Oct-08 13.98 14.67 10.96 11.02 1,387,800 11.02
14-Oct-08 17.50 18.25 13.00 14.85 2,081,100 14.85
13-Oct-08 17.09 17.56 15.18 16.59 1,941,300 16.59
10-Oct-08 12.00 15.70 11.50 15.58 2,487,500 15.58
9-Oct-08 16.51 16.87 12.90 12.99 1,392,100 12.99
8-Oct-08 15.65 17.07 15.21 15.61 2,269,000 15.61
7-Oct-08 19.67 20.33 16.07 16.07 2,152,800 16.07
6-Oct-08 19.69 19.70 17.19 19.48 1,309,100 19.48
3-Oct-08 23.50 23.79 20.12 20.44 1,408,600 20.44
2-Oct-08 25.51 25.53 22.48 22.67 732,800 22.67
1-Oct-08 26.16 26.36 25.17 25.77 962,300 25.77
30-Sep-08 26.90 27.37 24.35 27.00 763,900 27.00
29-Sep-08 27.50 27.50 24.91 25.50 1,448,600 25.50
26-Sep-08 26.00 28.27 25.20 28.27 564,300 28.27
25-Sep-08 26.71 27.30 25.45 26.66 993,800 26.66
24-Sep-08 27.74 27.74 25.30 26.33 628,800 26.33
24-Sep-08 $ 0.262 Dividend
23-Sep-08 27.48 27.72 26.32 26.55 767,700 26.29
22-Sep-08 30.00 31.28 26.01 26.52 799,500 26.26 |
