[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because
of a Loop Function in the program.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out
ADVP ,Sto , 25.500, 17.49, 62, 63, 10/23/1997, -4282 , 7.404
ADVP ,Sto T , 25.500, 17.49, 62, 63, 10/23/1997, -4282 , 7.404
ALPH ,Sto , 15.000, 14.93, 17, 33, 10/23/1997, -9081 , 5.1
AMGN ,Sto , 48.000, 56.90, 21, 26, 10/23/1997,-749319 , 264.873
AMGN ,Sto T , 48.000, 56.90, 21, 26, 10/23/1997,-749319 , 264.873
ATX A,Sto T , 9.688, 10.68, -69, 50, 10/23/1997, 8781 , 16.495
BGP ,Sto , 26.062, 22.08, 33, 50, 10/23/1997, 31142 , 76.24
BGP ,Sto 50 , 26.062, 25.92, 33, 36, 10/23/1997, -9719 , 76.24
BIGC ,Sto W , 4.125, 4.39, -8, 33, 10/23/1997, 2996 , 4.924
BIGC ,Sto WT , 4.125, 4.39, -8, 33, 10/23/1997, 2996 , 4.924
BIPL ,Sto 50 , 3.219, 2.40, 20, 71, 10/23/1997, 514 , 8.579
BIPL ,Sto W , 3.219, 2.60, 20, 73, 10/23/1997, 10643 , 8.579
BIPL ,Sto WT , 3.219, 2.60, 20, 73, 10/23/1997, 10643 , 8.579
BLS ,Sto , 48.500, 44.18, 15, 58, 10/23/1997, 135567 , 991.395
BLS ,Sto 50 , 48.500, 46.42, 15, 44, 10/23/1997, 3006 , 991.395
BMS ,Sto , 40.250, 40.95, 21, 37, 10/23/1997, 19326 , 53.003
BMS ,Sto T , 40.250, 40.95, 21, 37, 10/23/1997, 19326 , 53.003
BUNZ ,Sto , 18.875, 13.52, 27, 76, 10/23/1997, 12554 , 7.065
BUNZ ,Sto 50 , 18.875, 18.58, 27, 48, 10/23/1997, 14693 , 7.065
CBUK ,Sto , 17.375, 15.39, 21, 51, 10/23/1997, 16666 , 3.94
CBUK ,Sto T , 17.375, 15.39, 21, 51, 10/23/1997, 16666 , 3.94
CCRO ,Sto , 9.000, 14.01, 39, 35, 10/23/1997, -92887 , 17.879
CDO ,Sto T , 32.688, 24.34, 22, 64, 10/23/1997, 46021 , 78
CF ,Sto , 48.250, 39.54, 20, 55, 10/23/1997, 6837 , 110.569
CF ,Sto 50 , 48.250, 46.26, 20, 54, 10/23/1997, -12409 , 110.569
CF ,Sto T , 48.250, 39.54, 20, 55, 10/23/1997, 6837 , 110.569
CIMA ,Sto 50 , 6.750, 5.92, -10, 54, 10/23/1997, 4482 , 9.4
CIMA ,Sto W , 6.750, 5.95, -10, 65, 10/23/1997, 2063 , 9.4
CKH ,Sto 50 , 68.375, 61.47, 11, 65, 10/23/1997, 1433 , 13.824
CKH ,Sto W , 68.375, 57.02, 11, 66, 10/23/1997, 37084 , 13.824
CKH ,Sto WT , 68.375, 57.02, 11, 66, 10/23/1997, 37084 , 13.824
CLSR ,Sto , 30.000, 20.42, -16, 54, 10/23/1997, 35330 , 13.185
CLSR ,Sto 50 , 30.000, 30.32, -16, 61, 10/23/1997, -431 , 13.185
CLSR ,Sto T , 30.000, 20.42, -16, 54, 10/23/1997, 35330 , 13.185
CREAF ,Sto T , 26.375, 15.81, 11, 55, 10/23/1997, 165682 , 88.992
CTCO ,Sto T , 26.500, 44.27, 0, 31, 10/23/1997, 5906 , 23.176
DHMS ,Sto WT , 8.375, 15.04, 14, 49, 10/23/1997, 5539 , 9.075
DI ,Sto , 43.875, 35.39, 26, 60, 10/23/1997, 155264 , 176.258
DI ,Sto 50 , 43.875, 42.35, 26, 55, 10/23/1997, -5771 , 176.258
DOCU ,Sto 50 , 1.125, 0.87, 28, 58, 10/23/1997, 9459 , 12.033
DOCU ,Sto W , 1.125, 0.91, 28, 71, 10/23/1997, -27717 , 12.033
DOCU ,Sto WT , 1.125, 0.91, 28, 71, 10/23/1997, -27717 , 12.033
EGHT ,Sto 50 , 15.312, 10.71, 7, 66, 10/23/1997, 13821 , 14.317
ENPT ,Sto WT , 20.000, 12.59, 21, 71, 10/23/1997, 13619 , 5.715
ENQ ,Sto , 8.688, 6.61, 26, 61, 10/23/1997, 22833 , 21.074
ENQ ,Sto 50 , 8.688, 8.52, 26, 67, 10/23/1997, 6055 , 21.074
ENQ ,Sto T , 8.688, 6.61, 26, 61, 10/23/1997, 22833 , 21.074
FESX ,Sto 50 , 20.438, 18.81, 15, 55, 10/23/1997, 3107 , 6.176
FESX ,Sto W , 20.438, 16.20, 15, 66, 10/23/1997, 18882 , 6.176
GBIT ,Sto T , 2.562, 2.39, -4, 46, 10/23/1997, -21319 , 3.166
GGC ,Sto , 30.375, 27.75, 14, 66, 10/23/1997, -21661 , 33.897
GGC ,Sto 50 , 30.375, 29.92, 14, 46, 10/23/1997, -531 , 33.897
GRXR ,Sto , 1.625, 1.72, -1, 52, 10/23/1997, -11075 , 11.174
GRXR ,Sto T , 1.625, 1.72, -1, 52, 10/23/1997, -11075 , 11.174
HELE ,Sto , 17.625, 13.41, 25, 59, 10/23/1997, 47550 , 27.602
HELE ,Sto 50 , 17.625, 17.58, 25, 35, 10/23/1997, -4067 , 27.602
HELX ,Sto T , 53.750, 41.11, 29, 57, 10/23/1997, 23612 , 9.884
HERC ,Sto , 1.000, 1.51, -2, 35, 10/23/1997, -27363 , 7.299
HFNC ,Sto W , 15.500, 17.49, 16, 41, 10/23/1997, -8097 , 17.193
HH ,Sto , 14.625, 10.17, 17, 63, 10/23/1997, 7902 , 6.891
HH ,Sto 50 , 14.625, 12.85, 17, 72, 10/23/1997, 9256 , 6.891
HH ,Sto T , 14.625, 10.17, 17, 63, 10/23/1997, 7902 , 6.891
HXL ,Sto 50 , 31.750, 29.07, 19, 60, 10/23/1997, 1003 , 36.619
HXL ,Sto W , 31.750, 21.01, 19, 80, 10/23/1997, 32281 , 36.619
HXL ,Sto WT , 31.750, 21.01, 19, 80, 10/23/1997, 32281 , 36.619
IAAI ,Sto , 13.250, 9.24, 53, 72, 10/23/1997, 8013 , 11.282
IAAI ,Sto T , 13.250, 9.24, 53, 72, 10/23/1997, 8013 , 11.282
IDC ,Sto , 5.000, 5.97, -8, 35, 10/23/1997, 30592 , 48.114
IDC ,Sto T , 5.000, 5.97, -8, 35, 10/23/1997, 30592 , 48.114
IMCI ,Sto , 1.625, 1.65, -2, 51, 10/23/1997, -4604 , 8.693
IMCI ,Sto T , 1.625, 1.65, -2, 51, 10/23/1997, -4604 , 8.693
INTXA ,Sto WT , 1.312, 1.56, -1, 46, 10/23/1997, 31422 , 4.861
IQI ,Sto , 14.938, 14.86, 0, 33, 10/23/1997, -6822 , 33.687
JC ,Sto 50 , 8.375, 7.78, 21, 67, 10/23/1997, 3465 , 20.814
JC ,Sto W , 8.375, 7.70, 21, 64, 10/23/1997, 7630 , 20.814
JC ,Sto WT , 8.375, 7.70, 21, 64, 10/23/1997, 7630 , 20.814
KEG ,Sto , 34.750, 18.09, 39, 77, 10/23/1997, 111011 , 11.895
KEG ,Sto 50 , 34.750, 30.37, 39, 48, 10/23/1997, 43753 , 11.895
KEG ,Sto T , 34.750, 18.09, 39, 77, 10/23/1997, 111011 , 11.895
KMM ,Sto , 10.625, 10.58, 0, 54, 10/23/1997, -10721 , 20.08
LCI ,Sto , 27.562, 22.68, 28, 79, 10/23/1997, 44386 , 78.022
LCI ,Sto 50 , 27.562, 25.23, 28, 58, 10/23/1997, 7755 , 78.022
LCI ,Sto T , 27.562, 22.68, 28, 79, 10/23/1997, 44386 , 78.022
LDL ,Sto , 21.000, 22.50, 16, 40, 10/23/1997, 1961 , 16.693
LDL ,Sto T , 21.000, 22.50, 16, 40, 10/23/1997, 1961 , 16.693
LEA ,Sto , 51.250, 40.04, 18, 66, 10/23/1997, 119727 , 78.285
LEA ,Sto 50 , 51.250, 47.33, 18, 71, 10/23/1997, 5640 , 78.285
LEA ,Sto T , 51.250, 40.04, 18, 66, 10/23/1997, 119727 , 78.285
LEG ,Sto T , 43.625, 37.92, 21, 46, 10/23/1997, 37996 , 95.623
LRY ,Sto WT , 27.750, 25.05, 24, 61, 10/23/1997, 28894 , 41.041
LSSI ,Sto WT , 21.188, 20.32, 15, 70, 10/23/1997, 2182 , 8.371
LSVI ,Sto , 6.562, 5.59, 31, 41, 10/23/1997, 16622 , 8.459
MARQ ,Sto , 28.000, 22.53, 21, 63, 10/23/1997, 13070 , 17.641
MARQ ,Sto 50 , 28.000, 27.39, 21, 42, 10/23/1997, 1995 , 17.641
MDEA ,Sto 50 , 5.312, 5.27, -53, 45, 10/23/1997, -2068 , 8.085
MDEA ,Sto W , 5.312, 6.65, -53, 59, 10/23/1997, -21964 , 8.085
MEDX ,Sto 50 , 6.625, 5.47, -6, 55, 10/23/1997, 10367 , 17.024
MEDX ,Sto W , 6.625, 6.90, -6, 63, 10/23/1997, 32906 , 17.024
MEDX ,Sto WT , 6.625, 6.90, -6, 63, 10/23/1997, 32906 , 17.024
MEG A,Sto , 41.625, 33.39, -95, 68, 10/23/1997, 10338 , 26.06
MEG A,Sto 50 , 41.625, 39.44, -95, 57, 10/23/1997, 5936 , 26.06
MEG A,Sto T , 41.625, 33.39, -95, 68, 10/23/1997, 10338 , 26.06
MICA ,Sto , 25.562, 19.79, 19, 57, 10/23/1997, -28894 , 15.491
MICA ,Sto 50 , 25.562, 26.84, 19, 34, 10/23/1997, 10805 , 15.491
MICCF ,Sto T , 46.188, 44.56, -51, 28, 10/23/1997, 41789 , 47.995
MOOV ,Sto , 2.375, 4.78, -48, 16, 10/23/1997, -35134 , 11.85
MOOV ,Sto T , 2.375, 4.78, -48, 16, 10/23/1997, -35134 , 11.85
MTG ,Sto , 59.875, 44.46, 23, 77, 10/23/1997, 111805 , 118.058
MTG ,Sto 50 , 59.875, 55.76, 23, 57, 10/23/1997, -18592 , 118.058
MTG ,Sto T , 59.875, 44.46, 23, 77, 10/23/1997, 111805 , 118.058
NPP ,Sto T , 14.875, 15.03, 0, 36, 10/23/1997, -35457 , 59.159
NXTL ,Sto T , 28.688, 18.34, -8, 68, 10/23/1997, 399995 , 239.992
OCAD ,Sto T , 10.500, 9.85, 26, 44, 10/23/1997, -24623 , 6.737
OHSI ,Sto WT , 8.875, 7.21, 16, 69, 10/23/1997, 7476 , 7.413
ONSS ,Sto W , 3.625, 2.52, 60, 76, 10/23/1997, 15356 , 4.794
ONYX ,Sto , 6.938, 7.91, 14, 40, 10/23/1997, 8794 , 5.879
ONYX ,Sto T , 6.938, 7.91, 14, 40, 10/23/1997, 8794 , 5.879
PAASF ,Sto WT , 8.750, 6.97, -80, 71, 10/23/1997, 17067 , 23.709
PDCO ,Sto , 39.625, 33.04, 24, 77, 10/23/1997, -3296 , 21.743
PDCO ,Sto 50 , 39.625, 38.35, 24, 45, 10/23/1997, 4940 , 21.743
PDCO ,Sto T , 39.625, 33.04, 24, 77, 10/23/1997, -3296 , 21.743
PHB ,Sto T , 91.375, 73.93, 31, 72, 10/23/1997, -17285 , 82.223
PLSIA ,Sto , 9.625, 8.51, -11, 41, 10/23/1997, -19779 , 4.75
PLSIA ,Sto T , 9.625, 8.51, -11, 41, 10/23/1997, -19779 , 4.75
PNU ,Sto T , 34.000, 36.23, 22, 37, 10/23/1997, 194741 , 507.708
POCC ,Sto , 6.625, 3.73, -29, 86, 10/23/1997, 39090 , 5.205
POCC ,Sto 50 , 6.625, 5.59, -29, 70, 10/23/1997, 2627 , 5.205
PSIX ,Sto , 8.062, 8.87, -7, 47, 10/23/1997, -71566 , 40.113
PSIX ,Sto T , 8.062, 8.87, -7, 47, 10/23/1997, -71566 , 40.113
QFAB ,Sto WT , 23.875, 16.45, 19, 74, 10/23/1997, 10682 , 8.324
ROBN ,Sto , 36.875, 30.33, 15, 54, 10/23/1997, 8693 , 10.928
ROBN ,Sto 50 , 36.875, 35.38, 15, 59, 10/23/1997, -427 , 10.928
ROBN ,Sto T , 36.875, 30.33, 15, 54, 10/23/1997, 8693 , 10.928
ROCK ,Sto T , 24.625, 23.15, 18, 51, 10/23/1997, -13901 , 12.33
ROTIZ ,Sto 50 , 5.000, 4.90, 0, 56, 10/23/1997, 6185 , 0
RTEL ,Sto 50 , 13.062, 12.91, 13, 30, 10/23/1997, 1513 , 8.862
RTEL ,Sto W , 13.062, 10.96, 13, 69, 10/23/1997, 3284 , 8.862
SAWS ,Sto T , 41.500, 36.27, 46, 54, 10/23/1997, 29842 , 20.742
SLOT ,Sto , 83.000, 49.48, 26, 67, 10/23/1997, 14347 , 12.997
SLOT ,Sto 50 , 83.000, 83.41, 26, 43, 10/23/1997, -3804 , 12.997
SMIT ,Sto WT , 11.250, 9.00, 43, 66, 10/23/1997, 2024 , 7.039
SMS ,Sto , 53.250, 50.17, 25, 34, 10/23/1997, -97185 , 24.951
SMS ,Sto 50 , 53.250, 51.99, 25, 47, 10/23/1997, -6068 , 24.951
SMS ,Sto T , 53.250, 50.17, 25, 34, 10/23/1997, -97185 , 24.951
SOTA ,Sto W , 17.000, 12.69, 47, 78, 10/23/1997, 25096 , 11.135
SPF ,Sto , 11.000, 8.95, 23, 42, 10/23/1997, 90061 , 29.478
SPF ,Sto T , 11.000, 8.95, 23, 42, 10/23/1997, 90061 , 29.478
SPW ,Sto , 59.750, 51.29, -49, 88, 10/23/1997, 12645 , 15.078
SPW ,Sto 50 , 59.750, 58.45, -49, 59, 10/23/1997, -1789 , 15.078
SPW ,Sto T , 59.750, 51.29, -49, 88, 10/23/1997, 12645 , 15.078
SRGE ,Sto W , 1.562, 2.96, 78, 58, 10/23/1997, -65902 , 4.824
SUL ,Sto 50 , 3.500, 2.38, -32, 70, 10/23/1997, 18969 , 16.881
SUL ,Sto W , 3.500, 1.93, -32, 88, 10/23/1997, -1239 , 16.881
SUL ,Sto WT , 3.500, 1.93, -32, 88, 10/23/1997, -1239 , 16.881
SUPR ,Sto WT , 27.875, 22.40, 36, 53, 10/23/1997, 29038 , 23.27
TEXM ,Sto , 3.312, 2.76, -21, 66, 10/23/1997, -25753 , 13.494
TEXM ,Sto 50 , 3.312, 3.17, -21, 50, 10/23/1997, -501 , 13.494
TEXM ,Sto T , 3.312, 2.76, -21, 66, 10/23/1997, -25753 , 13.494
TGLEF ,Sto , 1.281, 1.56, -32, 45, 10/23/1997, 48427 , 1.328
THRX ,Sto WT , 48.250, 26.65, 93, 76, 10/23/1997, 119125 , 14.407
THX ,Sto WT , 24.875, 16.60, 29, 82, 10/23/1997, 20882 , 23.333
TLK ,Sto , 19.188, 30.27, 0, 32, 10/23/1997, -32071 , 466.666
TPEG ,Sto 50 , 1.000, 0.94, -2, 59, 10/23/1997, 4938 , 12.632
TPEG ,Sto W , 1.000, 1.15, -2, 50, 10/23/1997, -17553 , 12.632
TPEG ,Sto WT , 1.000, 1.15, -2, 50, 10/23/1997, -17553 , 12.632
USADE ,Sto W , 10.938, 21.09, 58, 37, 10/23/1997, -35151 , 13.795
VGM ,Sto , 16.125, 15.64, 0, 52, 10/23/1997, 2838 , 27.013
VSNR ,Sto 50 , 4.250, 3.98, -2, 45, 10/23/1997, 8196 , 19.311
VSNR ,Sto W , 4.250, 4.15, -2, 48, 10/23/1997, 36389 , 19.311
WBPR ,Sto 50 , 18.000, 17.34, 9, 53, 10/23/1997, 5397 , 21.117
WBPR ,Sto W , 18.000, 15.29, 9, 58, 10/23/1997, 77571 , 21.117
WGO ,Sto T , 7.812, 7.37, 9, 33, 10/23/1997, -18121 , 25.469
WII ,Sto , 54.188, 37.10, 31, 70, 10/23/1997, 65450 , 54.454
WII ,Sto 50 , 54.188, 50.18, 31, 49, 10/23/1997, 9644 , 54.454
WII ,Sto T , 54.188, 37.10, 31, 70, 10/23/1997, 65450 , 54.454
WIRE ,Sto , 27.812, 18.26, 19, 59, 10/23/1997, 33608 , 10.553
WIRE ,Sto 50 , 27.812, 30.01, 19, 61, 10/23/1997, 6911 , 10.553
WIRE ,Sto T , 27.812, 18.26, 19, 59, 10/23/1997, 33608 , 10.553
WNUT ,Sto T , 1.625, 1.27, -5, 68, 10/23/1997, 774 , 14.617
WOL ,Sto WT , 7.188, 4.09, 12, 78, 10/23/1997, 28443 , 27.259
WSTE ,Sto 50 , 1.469, 1.27, -6, 67, 10/23/1997, -3928 , 30.694
WSTE ,Sto W , 1.469, 1.25, -6, 59, 10/23/1997, 160 , 30.694
WSTE ,Sto WT , 1.469, 1.25, -6, 59, 10/23/1997, 160 , 30.694
WTEC ,Sto W , 12.125, 11.24, 48, 63, 10/23/1997, 38065 , 13.109
XCEL ,Sto , 1.250, 1.14, 12, 50, 10/23/1997, -1852 , 14.969
XCEL ,Sto 50 , 1.250, 1.21, 12, 52, 10/23/1997, 1680 , 14.969
ZEUS ,Sto , 16.438, 18.36, 18, 44, 10/23/1997, -8124 , 9.801 |
