SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 208.98-1.8%Dec 26 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Carmine Cammarosano who wrote (18968)10/24/1997 5:07:00 PM
From: Gary Korn   of 61433
 
Final ASND after-hours trades
(Ignore the Z trades, they are
regular trades reported late):

ASND - Transaction Log 4:26:04 S 500 33:1 T 4:02:18 S 1100 33 T 4:26:00 S 2500 33 T 4:02:09 S 1000 33 T 4:22:20 S 500 32.7 T 4:01:43 S 600 33 T 4:17:13 S 1100 33:1 T 4:01:42 S 1000 33 T 4:13:08 S 2000 33:5 Z 4:01:20 S 500 33 T 4:12:24 S 1100 33'01 T 4:01:08 S 3600 33 4:07:26 S 1000 33 T 4:01:05 S 200 33 4:07:24 S 500 33 T 4:01:03 S 1000 33 4:07:22 S 500 33 T 4:00:53 S 3800 33 4:05:31 S 500 33:1 T 4:00:46 S 7500 33 T 4:04:45 S 400 33 T 4:00:14 S 1000 33 4:04:32 S 200 33:1 T 4:00:08 S 800 33:1 T 4:04:32 S 500 33:1 T 4:00:03 S 1000 33 4:04:28 S 3000 33 T 4:00:01 S 1000 33 4:04:27 S 500 33 T 3:59:55 S 300 33 4:04:13 S 1500 33 T 3:59:52 S 1000 33 4:03:46 S 300 33:1 T 3:59:50 S 500 33 4:03:24 S 25000 33:1 T 3:59:46 S 100 33:1 4:02:31 S 500 33 T 3:59:41 S 1500 33 4:02:28 S 3000 33 T 3:59:41 S 1000 33 4:02:19 S 2000 33:1 T 3:59:40 S 500 33:1 Trades today of 20,000 or more:

tl: prev: ASND 20000 ASND - Transaction Log 4:03:24 S 25000 33:1 T 10:16:10 S 25000 34.3 3:53:39 S 20000 33 10:11:46 S 25000 34:7 3:43:17 S 30000 33.2 10:06:49 S 25000 34:5 3:14:23 S 25000 33.4 9:36:30 S 25000 34:9 3:02:24 S 25000 33.4 ** end of data ** 2:34:03 S 25000 33.4 2:32:25 S 37500 33.3 2:23:52 S 25000 33.4 12:09:12 S100000 33.2 12:04:00 S 20000 33.1 11:35:28 S 20000 33.2 11:16:05 S 25000 33:9 11:12:41 S 25000 33:E 11:01:44 S 25000 33.5 11:01:36 S 25000 33:E 10:54:43 S 25000 33:T 10:50:59 S 25000 33:F 10:50:14 S 24200 33.7 10:46:55 S 30000 34 10:38:38 S 25000 34 10:36:21 S 20000 34
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News