SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 202.96-2.8%Jan 9 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Carmine Cammarosano who wrote (18968)10/24/1997 5:10:00 PM
From: Gary Korn   of 61433
 
Final MM bid/ask positions on 10/24:

ASND 33 33:1 10x13 1x3 33 -.7 4,681,100 35 32.7 ==== 32:F 33.1 3x20 2x8 4:01 3,600 . 32.7 33:3 1x10 1x1  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time MLCO 33 33.6 10x10 4:02:18C SBSH 32.6 33:1 2x13 4:02:18C INCA 32:F 33:1 3x10 4:02:19C BEST 32.7 33:1 1x10 4:02:18C MASH 32:F 33:5 2x1 4:02:18C INCA 32:F 33:1 3x10 4:02:19C BEST 32.7 33:1 1x10 4:02:18C SHWD 32.6 33.1 14x20 4:02:18C SHWD 32.6 33.1 14x20 4:02:18C PERT 32.6 33.1 10x15 4:02:19C HMQT 32.6 33.4 10x10 4:02:18C GSCO 32.5 33.1 10x10 4:02:18C VOLP 32.6 33.6 10x10 4:02:18C MSCO 32.5 33.1 10x10 4:02:18C MONT 32.6 33.4 10x10 4:02:18C FBCO 32.5 33.1 10x10 4:02:19C TSCO 32.6 33.4 10x10 4:02:18C UBSS 32.3 33.1 10x10 4:02:19C RAJA 32.6 33.7 10x10 4:02:19C HRZG 32.6 33.1 1x1 4:02:18C SHRP 32.6 33.6 10x10 4:02:19C ISLD 32.6 33.1 7x1 4:02:19C DLJP 32.6 33.4 10x10 4:02:19C SALB 32:7 33:3 10x10 4:02:19C SELZ 32.6 33.2 10x10 4:02:19C BTAB 32.4 33.2 10x10 4:02:18C WEED 32.6 33.6 10x10 4:02:19C NITE 32.6 33.2 3x10 4:02:18C HRCO 32.6 33.2 10x10 4:02:19C HRCO 32.6 33.2 10x10 4:02:19C MM Bid Ask Size Time MM Bid Ask Size Time PERT 32.6 33.1 10x15 4:02:19C PRUS 32.4 33.2 10x10 4:02:19C CANT 32.6 33.4 10x10 4:02:19C SELZ 32.6 33.2 10x10 4:02:19C GKMC 32.6 33.6 10x10 4:02:19C CHGO 32.4 33.2 10x10 4:02:19C NFSC 32.6 33.2 10x10 4:02:19C NFSC 32.6 33.2 10x10 4:02:19C ISLD 32.6 33.1 7x1 4:02:19C COWN 32.4 33.2 10x7 4:02:18C NEED 32.6 33.4 5x10 4:02:18C MASH 32:F 33:5 2x1 4:02:18C NITE 32.6 33.2 3x10 4:02:18C WSLS 32.5 33.3 10x10 4:02:18C SBSH 32.6 33:1 2x13 4:02:18C RSSF 32.5 33.3 10x10 4:02:18C HRZG 32.6 33.1 1x1 4:02:18C LEHM 32.5 33.3 10x10 4:02:19C DEAN 32.6 33.3 1x10 4:02:19C PUNK 32.5 33.3 10x10 4:02:19C ADAM 32.6 33.3 1x1 4:02:19C EVRN 32.5 33.3 10x10 4:02:19C PWJC 32:E 33:7 10x10 4:02:18C DEAN 32.6 33.3 1x10 4:02:19C RSSF 32.5 33.3 10x10 4:02:18C ADAM 32.6 33.3 1x1 4:02:19C WSLS 32.5 33.3 10x10 4:02:18C KINN 32.5 33.3 1x1 4:02:19C OLDE 32.5 33.4 10x10 4:02:18C PWJC 32:E 33:7 10x10 4:02:18C MM Bid Ask Size Time MM Bid Ask Size Time GSCO 32.5 33.1 10x10 4:02:18C MADF 32.4 33:7 3x5 4:02:19C SNDV 32.5 33.5 10x10 4:02:18C HMQT 32.6 33.4 10x10 4:02:18C MSCO 32.5 33.1 10x10 4:02:18C MONT 32.6 33.4 10x10 4:02:18C LEHM 32.5 33.3 10x10 4:02:19C NEED 32.6 33.4 5x10 4:02:18C FBCO 32.5 33.1 10x10 4:02:19C TSCO 32.6 33.4 10x10 4:02:18C EVRN 32.5 33.3 10x10 4:02:19C DMGL 32.4 33.4 10x10 4:02:18C PUNK 32.5 33.3 10x10 4:02:19C OLDE 32.5 33.4 10x10 4:02:18C KINN 32.5 33.3 1x1 4:02:19C PURE 32.4 33.4 10x10 4:02:19C COWN 32.4 33.2 10x7 4:02:18C DLJP 32.6 33.4 10x10 4:02:19C DMGL 32.4 33.4 10x10 4:02:18C CANT 32.6 33.4 10x10 4:02:19C BTAB 32.4 33.2 10x10 4:02:18C KCMO 32.4 33.4 1x1 4:02:19C JPMS 32.4 33.5 10x5 4:02:19C MWSE 32.4 33:9 1x1 4:30:00C PURE 32.4 33.4 10x10 4:02:19C SNDV 32.5 33.5 10x10 4:02:18C NAWE 32.4 33.5 10x10 4:02:19C NAWE 32.4 33.5 10x10 4:02:19C CHGO 32.4 33.2 10x10 4:02:19C JPMS 32.4 33.5 10x5 4:02:19C MM Bid Ask Size Time MM Bid Ask Size Time PRUS 32.4 33.2 10x10 4:02:19C JBOC 32.4 33.5 1x1 4:02:19C MADF 32.4 33:7 3x5 4:02:19C VOLP 32.6 33.6 10x10 4:02:18C JBOC 32.4 33.5 1x1 4:02:19C MLCO 33 33.6 10x10 4:02:18C KCMO 32.4 33.4 1x1 4:02:19C WEED 32.6 33.6 10x10 4:02:19C MWSE 32.4 33:9 1x1 4:30:00C GKMC 32.6 33.6 10x10 4:02:19C SALB 32:7 33:3 10x10 4:02:19C SHRP 32.6 33.6 10x10 4:02:19C UBSS 32.3 33.1 10x10 4:02:19C RAJA 32.6 33.7 10x10 4:02:19C AGIS 32 34.4 1x1 4:02:18C AGIS 32 34.4 1x1 4:02:18C COST 31.6 35.6 1x1 4:02:18C COST 31.6 35.6 1x1 4:02:18C
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News