[Big Sto List]
Double Check the data. This list is limited at $25 and below.
If you need over $25 ... Speak up.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because
of a Loop Function in the program.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out
AME ,Sto , 23.688, 22.56, 14, 35, 10/24/1997, 15898 , 33.079
AME ,Sto 50 , 23.688, 23.60, 14, 46, 10/24/1997, 2499 , 33.079
ATEL ,Sto 50 , 2.062, 1.36, 0, 62, 10/24/1997, 11685 , 25.744
ATEL ,Sto W , 2.062, 2.60, 0, 84, 10/24/1997,-106959 , 25.744
AURA ,Sto 50 , 2.875, 2.39, -58, 59, 10/24/1997, 9011 , 78.995
AURA ,Sto W , 2.875, 2.13, -58, 66, 10/24/1997, -17367 , 78.995
AURA ,Sto WT , 2.875, 2.13, -58, 66, 10/24/1997, -17367 , 78.995
BERT ,Sto , 6.625, 5.91, 16, 56, 10/24/1997, 26234 , 8.807
BERT ,Sto 50 , 6.625, 6.34, 16, 57, 10/24/1997, 6907 , 8.807
BERT ,Sto T , 6.625, 5.91, 16, 56, 10/24/1997, 26234 , 8.807
BFCI ,Sto 50 , 15.375, 13.59, 6, 53, 10/24/1997, 7418 , 3.793
BFCI ,Sto W , 15.375, 9.27, 6, 65, 10/24/1997, 23978 , 3.793
BG ,Sto , 15.500, 17.19, 14, 40, 10/24/1997, -7111 , 18.032
BG ,Sto T , 15.500, 17.19, 14, 40, 10/24/1997, -7111 , 18.032
BHIX ,Sto 50 , 7.750, 8.06, 7, 30, 10/24/1997, -2066 , 9.467
BHIX ,Sto W , 7.750, 8.45, 7, 50, 10/24/1997, -16612 , 9.467
BMHC ,Sto 50 , 13.375, 13.10, 15, 55, 10/24/1997, 2706 , 11.829
BMHC ,Sto W , 13.375, 12.55, 15, 70, 10/24/1997, -2253 , 11.829
BOCI ,Sto , 8.500, 8.38, -15, 61, 10/24/1997, -229 , 8.634
BOCI ,Sto 50 , 8.500, 8.58, -15, 40, 10/24/1997, 9545 , 8.634
BOCI ,Sto T , 8.500, 8.38, -15, 61, 10/24/1997, -229 , 8.634
BOG ,Sto 50 , 22.125, 20.64, 17, 48, 10/24/1997, 4385 , 31.581
BOG ,Sto W , 22.125, 22.50, 17, 61, 10/24/1997, -10562 , 31.581
BOG ,Sto WT , 22.125, 22.50, 17, 61, 10/24/1997, -10562 , 31.581
CBT ,Sto , 25.000, 25.60, 20, 36, 10/24/1997, 21695 , 69.847
CCRI ,Sto , 1.188, 1.56, -7, 22, 10/24/1997, -30081 , 36.447
CLN ,Sto , 15.562, 15.24, -11, 38, 10/24/1997, -10523 , 53.231
CNU ,Sto W , 6.250, 7.05, 39, 56, 10/24/1997, 3742 , 2.903
CNU ,Sto WT , 6.250, 7.05, 39, 56, 10/24/1997, 3742 , 2.903
CPCI ,Sto , 13.500, 14.50, 17, 36, 10/24/1997, 192 , 5.092
CPN ,Sto 50 , 20.500, 20.08, 18, 42, 10/24/1997, 4371 , 19.904
CPN ,Sto W , 20.500, 19.01, 18, 60, 10/24/1997, 20844 , 19.904
CPN ,Sto WT , 20.500, 19.01, 18, 60, 10/24/1997, 20844 , 19.904
DEEP ,Sto , 11.125, 8.01, -10, 60, 10/24/1997, 25062 , 17.017
DEEP ,Sto 50 , 11.125, 10.91, -10, 60, 10/24/1997, 9150 , 17.017
DEEP ,Sto T , 11.125, 8.01, -10, 60, 10/24/1997, 25062 , 17.017
DERM ,Sto 50 , 12.625, 12.06, -10, 42, 10/24/1997, -2421 , 7.258
DERM ,Sto W , 12.625, 12.15, -10, 53, 10/24/1997, 7052 , 7.258
DLPH ,Sto 50 , 1.250, 1.27, -11, 41, 10/24/1997, 8971 , 30.721
DLPH ,Sto W , 1.250, 1.20, -11, 58, 10/24/1997, 6309 , 30.721
DLPH ,Sto WT , 1.250, 1.20, -11, 58, 10/24/1997, 6309 , 30.721
DSLGF ,Sto , 22.500, 14.33, -94, 31, 10/24/1997, 127150 , 27.699
DSLGF ,Sto T , 22.500, 14.33, -94, 31, 10/24/1997, 127150 , 27.699
ELTX ,Sto , 6.500, 6.26, -7, 49, 10/24/1997, 3070 , 7.582
ELTX ,Sto 50 , 6.500, 6.05, -7, 50, 10/24/1997, 1774 , 7.582
ELTX ,Sto T , 6.500, 6.26, -7, 49, 10/24/1997, 3070 , 7.582
ERLY ,Sto , 8.875, 9.13, 11, 25, 10/24/1997, 3662 , 5.041
ESCI ,Sto , 2.000, 2.96, -9, 20, 10/24/1997, 15378 , 8.62
EWS ,Sto , 7.562, 10.90, 0, 18, 10/24/1997, 10999 , 0
FIMG ,Sto , 5.750, 6.13, -4, 41, 10/24/1997, -10277 , 6.92
FIMG ,Sto T , 5.750, 6.13, -4, 41, 10/24/1997, -10277 , 6.92
FMR ,Sto 50 , 3.188, 3.19, 0, 44, 10/24/1997, -3189 , 14.975
FMR ,Sto W , 3.188, 2.91, 0, 66, 10/24/1997, -7788 , 14.975
GDC ,Sto , 6.562, 8.32, -3, 44, 10/24/1997, 20652 , 19.021
GES ,Sto W , 9.375, 11.24, 7, 58, 10/24/1997, -13550 , 42.898
GNLB ,Sto 50 , 3.938, 3.80, -13, 47, 10/24/1997, 19627 , 36.343
GNLB ,Sto W , 3.938, 4.18, -13, 61, 10/24/1997, 44232 , 36.343
GNLB ,Sto WT , 3.938, 4.18, -13, 61, 10/24/1997, 44232 , 36.343
GSF ,Sto , 10.062, 9.45, 0, 55, 10/24/1997, -20399 , 77.851
GSF ,Sto 50 , 10.062, 9.98, 0, 55, 10/24/1997, 9106 , 77.851
GSF ,Sto T , 10.062, 9.45, 0, 55, 10/24/1997, -20399 , 77.851
GTSI ,Sto 50 , 5.312, 5.34, -2, 47, 10/24/1997, -2174 , 6.725
GTSI ,Sto W , 5.312, 5.29, -2, 55, 10/24/1997, -9916 , 6.725
GTSI ,Sto WT , 5.312, 5.29, -2, 55, 10/24/1997, -9916 , 6.725
IART ,Sto W , 4.000, 4.22, -14, 50, 10/24/1997, -14691 , 28.535
IDCC ,Sto , 1.750, 3.03, -2, 38, 10/24/1997, 8284 , 39.961
IDCC ,Sto T , 1.750, 3.03, -2, 38, 10/24/1997, 8284 , 39.961
ILN ,Sto , 20.875, 23.63, 10, 37, 10/24/1997,-109082 , 75.6
IMG ,Sto , 9.938, 11.26, 76, 48, 10/24/1997, -3161 , 12.715
IMNR ,Sto 50 , 11.500, 11.01, -7, 44, 10/24/1997, 29698 , 22.328
IMNR ,Sto W , 11.500, 8.57, -7, 71, 10/24/1997, 18270 , 22.328
INSGY ,Sto 50 , 2.875, 2.85, -2, 54, 10/24/1997, 7040 , 11.441
INSGY ,Sto W , 2.875, 3.01, -2, 60, 10/24/1997, 8049 , 11.441
JFI ,Sto , 8.188, 8.65, 0, 37, 10/24/1997, 14671 , 11.307
JFI ,Sto T , 8.188, 8.65, 0, 37, 10/24/1997, 14671 , 11.307
KLU ,Sto , 14.125, 12.35, 44, 56, 10/24/1997, -31643 , 71.71
LNET ,Sto 50 , 13.375, 11.12, -8, 63, 10/24/1997, 10479 , 11.214
LNET ,Sto W , 13.375, 12.28, -8, 69, 10/24/1997, -6593 , 11.214
LTD ,Sto , 23.438, 19.98, 15, 65, 10/24/1997, 269069 , 271.539
LTD ,Sto 50 , 23.438, 23.95, 15, 42, 10/24/1997, 133954 , 271.539
MATK ,Sto W , 13.000, 16.57, -12, 59, 10/24/1997, -17669 , 13.629
MB ,Sto 50 , 11.188, 10.43, -14, 46, 10/24/1997, 4759 , 17.751
MB ,Sto W , 11.188, 9.48, -14, 59, 10/24/1997, 8333 , 17.751
MF ,Sto , 9.375, 15.27, 0, 20, 10/24/1997, -30124 , 9.733
MF ,Sto T , 9.375, 15.27, 0, 20, 10/24/1997, -30124 , 9.733
MOVI ,Sto , 4.000, 8.11, 0, 27, 10/24/1997, -2733 , 12.654
MOVI ,Sto T , 4.000, 8.11, 0, 27, 10/24/1997, -2733 , 12.654
MSEL ,Sto 50 , 4.562, 4.09, -1, 55, 10/24/1997, 80902 , 30.014
MSEL ,Sto W , 4.562, 2.38, -1, 84, 10/24/1997, 95104 , 30.014
MXG ,Sto W , 14.562, 14.49, 18, 55, 10/24/1997, -19876 , 16.421
NAP ,Sto , 11.062, 11.18, 22, 65, 10/24/1997, -17644 , 50.575
NAP ,Sto 50 , 11.062, 10.78, 22, 48, 10/24/1997, 1579 , 50.575
NAP ,Sto T , 11.062, 11.18, 22, 65, 10/24/1997, -17644 , 50.575
NWSW ,Sto 50 , 3.625, 3.16, -1, 46, 10/24/1997, 7547 , 24.937
NWSW ,Sto W , 3.625, 3.51, -1, 70, 10/24/1997, -19712 , 24.937
NWSW ,Sto WT , 3.625, 3.51, -1, 70, 10/24/1997, -19712 , 24.937
OFLDF ,Sto 50 , 4.938, 4.00, 11, 59, 10/24/1997, -884 , 5.27
ONTC ,Sto , 3.062, 4.19, -2, 49, 10/24/1997, -10902 , 10.993
ONTC ,Sto T , 3.062, 4.19, -2, 49, 10/24/1997, -10902 , 10.993
PGTZ ,Sto , 14.125, 11.32, 42, 48, 10/24/1997, -900 , 11.163
PHTN ,Sto , 6.250, 6.96, -16, 39, 10/24/1997, -13737 , 6.888
PHTN ,Sto T , 6.250, 6.96, -16, 39, 10/24/1997, -13737 , 6.888
PNP ,Sto 50 , 21.125, 20.51, 0, 55, 10/24/1997, 3931 , 15.764
PPR ,Sto 50 , 10.312, 10.20, 0, 50, 10/24/1997, 8092 , 109.14
PPR ,Sto W , 10.312, 9.96, 0, 67, 10/24/1997, 97629 , 109.14
PRDM ,Sto W , 1.312, 1.76, 0, 51, 10/24/1997, -47364 , 7.189
PRGO ,Sto , 15.750, 12.07, 27, 64, 10/24/1997, 219561 , 76.579
PRGO ,Sto 50 , 15.750, 15.52, 27, 50, 10/24/1997, 51940 , 76.579
PRGO ,Sto T , 15.750, 12.07, 27, 64, 10/24/1997, 219561 , 76.579
PRMA ,Sto 50 , 18.250, 18.40, 23, 46, 10/24/1997, -667 , 28.889
PRMA ,Sto W , 18.250, 19.11, 23, 60, 10/24/1997, -17075 , 28.889
QTEL ,Sto , 7.312, 11.14, 9, 18, 10/24/1997, -4115 , 18.599
QTEL ,Sto T , 7.312, 11.14, 9, 18, 10/24/1997, -4115 , 18.599
RECY ,Sto 50 , 6.250, 4.45, -48, 53, 10/24/1997, 42611 , 13.884
RECY ,Sto W , 6.250, 2.33, -48, 78, 10/24/1997, 84924 , 13.884
RIVL ,Sto W , 15.750, 18.94, 17, 48, 10/24/1997, -25054 , 9.449
ROIX ,Sto W , 11.000, 8.07, 69, 77, 10/24/1997, 13188 , 8.291
ROMT ,Sto 50 , 2.188, 1.57, -8, 65, 10/24/1997, 7216 , 8.545
ROMT ,Sto W , 2.188, 3.41, -8, 70, 10/24/1997, 3974 , 8.545
ROMT ,Sto WT , 2.188, 3.41, -8, 70, 10/24/1997, 3974 , 8.545
RYAN ,Sto , 9.000, 8.39, 14, 47, 10/24/1997, 151913 , 47.29
RYAN ,Sto T , 9.000, 8.39, 14, 47, 10/24/1997, 151913 , 47.29
RZYM ,Sto 50 , 9.375, 9.19, -5, 48, 10/24/1997, 6124 , 8.602
RZYM ,Sto W , 9.375, 10.53, -5, 57, 10/24/1997, 217 , 8.602
SCAN ,Sto , 11.062, 8.22, 13, 81, 10/24/1997, -634 , 10.927
SCAN ,Sto 50 , 11.062, 10.65, 13, 57, 10/24/1997, -6118 , 10.927
SCAN ,Sto T , 11.062, 8.22, 13, 81, 10/24/1997, -634 , 10.927
SGI ,Sto , 17.375, 22.07, 40, 34, 10/24/1997, -17299 , 177.01
SHN ,Sto , 4.938, 6.25, 19, 33, 10/24/1997, -51708 , 48.568
SHN ,Sto T , 4.938, 6.25, 19, 33, 10/24/1997, -51708 , 48.568
SHOO ,Sto , 7.438, 5.45, 35, 67, 10/24/1997, 11076 , 7.834
SHOO ,Sto 50 , 7.438, 7.20, 35, 38, 10/24/1997, -5725 , 7.834
SLVR ,Sto , 2.000, 3.38, -15, 27, 10/24/1997, -2458 , 11.52
SOSC ,Sto 50 , 11.062, 9.95, 25, 78, 10/24/1997, 5797 , 10.123
SOSC ,Sto W , 11.062, 10.51, 25, 53, 10/24/1997, 19867 , 10.123
SOSC ,Sto WT , 11.062, 10.51, 25, 53, 10/24/1997, 19867 , 10.123
SPF ,Sto T , 10.938, 8.95, 23, 42, 10/24/1997, 89931 , 29.478
STAT ,Sto 50 , 19.375, 20.87, -16, 36, 10/24/1997, -880 , 11.215
STAT ,Sto W , 19.375, 19.46, -16, 56, 10/24/1997, 27972 , 11.215
TBY ,Sto , 6.625, 5.49, 19, 53, 10/24/1997, 13713 , 23.877
TBY ,Sto 50 , 6.625, 6.63, 19, 50, 10/24/1997, -2475 , 23.877
TCPI ,Sto 50 , 17.500, 12.38, -56, 70, 10/24/1997, 14572 , 9.834
TCPI ,Sto W , 17.500, 10.09, -56, 81, 10/24/1997, 27381 , 9.834
TCPI ,Sto WT , 17.500, 10.09, -56, 81, 10/24/1997, 27381 , 9.834
WAX ,Sto , 4.250, 4.46, 16, 40, 10/24/1997, 2100 , 11.976
WAX ,Sto T , 4.250, 4.46, 16, 40, 10/24/1997, 2100 , 11.976
WYMN ,Sto , 23.000, 23.35, 16, 37, 10/24/1997, 8455 , 36.173
YORK ,Sto 50 , 8.688, 8.43, 26, 37, 10/24/1997, 10878 , 14.759
YORK ,Sto W , 8.688, 8.43, 26, 66, 10/24/1997, 38171 , 14.759
YORK ,Sto WT , 8.688, 8.43, 26, 66, 10/24/1997, 38171 , 14.759 |
