SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Interdigital Communication(IDCC)
IDCC 381.63-3.8%Nov 4 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Eric L who wrote (4996)3/2/2009 10:01:09 PM
From: nicmar   of 5195
 
InterDigital, Inc. (IDCC) After Hours Trading

After Hours Trade Reporting
Pre-Market Charts | After Hours Charts After Hours
Last: $ 27 After Hours
High: $ 29
After Hours
Volume: 13,771 After Hours
Low: $ 26

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
19:47 $ 27 100
19:11 $ 26.51 180
18:56 $ 26.61 200
18:55 $ 27 100
18:47 $ 27.38 500
18:40 $ 26.50 500
18:40 $ 26.50 700
18:40 $ 26.50 300
18:40 $ 26.50 700
18:40 $ 27.40 100
18:36 $ 26.48 500
18:30 $ 26.48 500
17:53 $ 26 270
17:52 $ 26 500
17:49 $ 26 100
17:20 $ 28 200
17:10 $ 28 100
17:04 $ 28.40 200
17:04 $ 28.50 200
16:58 $ 28.40 300
16:52 $ 28.70 200
16:52 $ 29 100
16:48 $ 28.10 200
16:47 $ 28.01 100
16:47 $ 28.01 100
16:47 $ 28.01 100
16:46 $ 28 100
16:45 $ 28 100
16:44 $ 28.80 100
16:43 $ 28.79 100
16:38 $ 28.70 3,100
16:36 $ 28.66 300
16:36 $ 28.66 500
16:36 $ 28.65 200
16:29 $ 28.746 100
16:13 $ 28.756 200
16:07 $ 28.756 1,521
16:03 $ 28.756 200
16:00 $ 28.73 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News