SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Dollar and Under Sleeper Stocks
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote (1144)10/25/1997 10:30:00 AM
From: Ga Bard  Read Replies (1) of 8835
 
ACCY Trading Chart .... Stange bird here too ... Be careful on this one already doubled out from it's priginal start ...

tol 10/24/97 9:03 PM TD53:276 Today's Log Database
tl: prev: ACCY
ACCY - Transaction Log
3:50:22 ........... 400 ..... 0.200
3:47:29 .......... 500 ..... 0.200 Raised the bid at close
3:31:41 ........ 8000 ..... 0.160
2:42:38 ........ 8600 ..... 0.170
2:30:47 ...... 10000 ..... 0.160
1:13:46 ...... 10000 ..... 0.180
12:30:31 ....... 9000 ..... 0.190
12:18:13 ....... 4000 ..... 0.190
12:17:56 ....... 4000 ..... 0.190
12:16:11 ..... 13900 ..... 0.220
12:15:49 ..... 13900 ..... 0.220
11:56:23 ..... 13900 ..... 0.220
11:55:58 ..... 13900 ..... 0.220 Raised the Ask
11:54:11 ..... 10000 ..... 0.180
11:40:57 ....... 5000 ..... 0.200
11:38:50 ....... 5000 ..... 0.170
11:38:50 ....... 5000 ..... 0.180
11:37:45 ....... 5000 ..... 0.200 Raised the Ask
11:33:35 ..... 10000 ..... 0.180
11:31:00 ....... 5000 ..... 0.180
11:31:00 ....... 5000 ..... 0.180
11:19:15 ..... 14000 ..... 0.180
10:56:44 ....... 6000 ..... 0.180
10:21:11 ....... 1000 ..... 0.180
9:57:10 ........... 300 ..... 0.180
9:33:41 ........... 300 ..... 0.180
9:33:41 ........... 300 ..... 0.180 Raised the Ask
9:32:55 ......... 5000 ..... 0.170
9:32:55 ......... 5000 ..... 0.170
9:28:52 ......... 5000 ..... 0.170
** end of data **

Thanks

GaBard
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News