SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Bonds & Bond Funds
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Neeka who wrote (121)4/28/2009 12:36:24 PM
From: peter michaelson   of 161
 
Useful site, thanks. Seems to provide time and sales data on individual bonds.

HRPT PPTYS TR 40426WAV3 6.650 01/15/2018

04/16/2009
11:43:28 65.250 13.551 70K @ run calculations
04/16/2009
11:43:28 65.178 13.570 70K @ (c) run calculations
04/16/2009
11:42:48 66.000 13.355 70K @ run calculations
04/09/2009
09:45:52 70.000 12.348 10K @ run calculations
04/09/2009
09:45:43 70.100 12.324 10K @ (c) run calculations
04/08/2009
16:33:44 64.000 13.873 2000K @ run calculations
04/08/2009
13:13:01 70.333 12.267 15K W (c) run calculations
04/08/2009
13:11:47 70.000 12.347 15K @ run calculations
04/08/2009
12:32:09 70.000 12.347 5K @ run calculations
04/08/2009
12:32:00 70.200 12.299 5K @ run calculations
04/02/2009
14:13:31 60.125 14.950 500K @ run calculations
03/04/2009
15:43:16 63.082 14.066 350K @ run calculations
02/24/2009
13:33:00 63.000 14.070 1000K @ run calculations
02/02/2009
16:36:55 66.500 13.120 3290K @ run calculations
01/23/2009
12:26:21 75.842 10.946 20K W (c) run calculations
01/23/2009
12:25:42 75.592 11.000 20K @ run calculations
01/15/2009
15:17:15 62.331 14.200 250K @ run calculations
01/15/2009
14:46:17 65.941 13.244 30K @ run calculations
01/15/2009
14:46:17 65.291 13.410 30K @ run calculations
01/14/2009
11:12:14 65.319 13.402 2K @ (c) run calculations
01/14/2009
11:12:14 64.819 13.532 2K @ run calculations
01/13/2009
15:50:34 64.891 13.508 5K @ run calculations
01/13/2009
15:50:00 65.090 13.456 5K @ run calculations
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News