Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 210.62

+0.3%

2:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Tim Luke who wrote (19241)	10/27/1997 4:40:00 PM
From: Gary Korn	Read Replies (1) of 61433

For anyone who cares about the final ASND numbers: These are the after-hour trades. Again, ignore the Z trades, as these are corrections of trades that occurred during regular hours (however abbreviated regular hours may have been): tl: prev: ASND ASND - Transaction Log 4:31:38 S 100 29.7 Z 3:44:50 S 200 29.5 4:31:34 S 2000 29.5 Z 3:41:30 S 1400 29.4 4:31:32 S 100 29:E Z 3:41:17 S 100 29.4 4:20:46 S 100 29.3 Z 3:36:29 S 3000 29.5 4:15:46 S 2000 29.5 T error 3:36:23 S 1000 29:E 4:14:32 S 1000 29.5 T 3:35:20 S 29.2 - 29.3 10x10 4:14:15 S 1400 29:9 T 3:34:24 S 10000 29:9 4:13:50 S 400 29:9 T 3:33:43 S 5000 29.4 4:08:44 S 2000 29.5 T 3:33:06 S 200 29.3 4:05:37 S 1000 29:5 Z 3:32:19 S 29.2 - 29.2 10x100 4:05:11 S 2000 29:E Z 3:32:15 S 1000 29.2 4:04:09 S 2500 29.5 T 3:32:12 S 100 29:5 4:03:30 S 300 29.2 Z 3:32:02 S 500 29:E Z 4:03:12 S 100 29.2 Z 3:32:02 S 2300 29.5 Z 4:02:52 S 1000 29.2 Z 3:32:02 S 1000 29.5 Z 4:01:35 S 500 29.2 Z 3:32:02 S 2000 29.6 Z 3:58:40 S 1000 29.1 Z 3:32:02 S 1000 29:E Z 3:58:32 S 700 29.4 Z 3:32:01 S 1000 29:E Z 3:58:31 S 300 29.4 Z 3:31:58 S 1000 29.6 Z 3:46:40 S 100 29.3 3:31:32 S 100 29.2 Trades of 20,000 or more today: tl: prev: ASND 20000 ASND - Transaction Log 3:21:29 S 20000 29:E 3:08:18 S 20000 30 2:07:05 S100000 30.1 1:27:55 S 20000 30:1 12:30:45 S100000 31.2 11:45:07 S 42000 31:3 Z 11:42:31 S 20000 31.4 11:40:25 S 42000 31:3 error 11:13:20 S 25000 32 9:49:18 S 21000 32.5 9:45:48 S 25000 32.5 9:42:42 S 30000 32.6 end of data Some of the final MM numbers. There are some (Dean Whitter) who are above 30 on the offer and some who are below 29 on the bid: tol 10/27/97 4:37 PM TD14:313 Nasdaq Level II nl: prev: ASND ASND 29.2 29.3 10x10 2x1 29.3 -3.5 6,718,600 32:T 29 ==== 29.1 29.4 10x10 11x3 3:46 100 . 29:1 29.5 10x10 3x12 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time PWJC 29.2 29.7 10x10 4:02:04C RSSF 28.7 29.3 10x10 4:02:04C ADAM 29.2 29.5 1x1 4:02:05C SBSH 28.4 29.4 10x10 4:02:04C HRZG 29.1 30.3 10x10 4:02:04C UBSS 28.6 29.4 10x7 4:02:04C OLDE 29.1 30 10x10 4:02:04C NAWE 28:5 29.4 10x2 4:02:05C MSCO 29.1 29.5 10x10 4:02:04C LEHM 28.7 29.5 10x10 4:02:04C WSLS 29.1 29.7 10x10 4:02:04C DMGL 28.5 29.5 10x10 4:02:04C HRCO 29.1 29.5 10x10 4:02:04C COWN 28.7 29.5 10x10 4:02:04C FBCO 29.1 29.5 10x10 4:02:05C AGIS 28.6 29.5 10x10 4:02:04C SALB 29.1 29.7 10x10 4:02:05C TSCO 28.7 29.5 2x10 4:02:04C SELZ 29.1 29.5 10x10 4:02:05C MSCO 29.1 29.5 10x10 4:02:04C DEAN 29.1 30.1 5x10 4:02:05C HRCO 29.1 29.5 10x10 4:02:04C NITE 29.1 29.6 1x10 4:02:04C FBCO 29.1 29.5 10x10 4:02:05C PERT 29.1 30 1x10 4:02:05C SELZ 29.1 29.5 10x10 4:02:05C GSCO 29:1 29:E 10x10 4:02:04C CHGO 28.7 29.5 10x10 4:02:05C JPMS 29:1 30:1 10x5 4:02:05C NEED 28.7 29.5 10x1 4:02:04C

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next