MU 1987 data for those that don't have access to 87 charts. My
data is from TC2000, and MU data goes back to 8-26-85. To
make a reasonable comparison, which is adjusted for splits,
multiple the data below by 10.
Date Open High Low Close
1987
1008 3.13 3.23 3.08 3.08
1009 3.08 3.15 3.08 3.13
1012 3.13 3.13 2.85 3.03
1013 3.03 3.10 2.98 3.00
1014 3.00 3.00 2.93 2.95
1015 2.95 2.95 2.78 2.80
1016 2.80 2.80 2.53 2.58
1019 2.55 2.55 1.88 1.93 Oct 19, 87 crash
1020 1.93 1.93 1.35 1.48
1021 1.50 1.88 1.50 1.83
1022 1.83 1.83 1.43 1.58
1023 1.55 1.55 1.43 1.45
1026 1.43 1.43 1.08 1.18
1027 1.18 1.38 1.18 1.23
1028 1.23 1.45 1.20 1.45
1029 1.45 1.73 1.43 1.65
1030 1.65 1.89 1.63 1.73
1102 1.73 1.85 1.68 1.80
1103 1.80 1.80 1.48 1.58
1104 1.58 1.68 1.50 1.65
1105 1.68 1.78 1.68 1.70
1106 1.70 1.73 1.55 1.60
1109 1.58 1.58 1.45 1.50
1110 1.50 1.50 1.38 1.40
then up 4 days, sideways for 2 weeks
1204 1.60 1.65 1.55 1.58
1231 2.93 2.98 2.83 2.95
I was 100% cash over the weekend, and went short in
MU this morning at 28 7/8. Tomorrow can hold anything,
but I am going to hold my shorts for several days, I think.
I'm sure that the bears, which is most on this thread
lately, would like to compare today to Oct 16, 87, with
the real plunge to come. Anything is possible, like TK
speaking and screwing everthing up.
Patrick |
