[ DITR List ]
It stands for ... Diamond in the Rough.
Just remember you may find some occlusions.
It ain't Flawless. Double check the data.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume
ACARE , DITR , 0.500, 0.54, 0, 54, 10/28/1997, 769 , 15.456 ,1030
ADCCW , DITR , 1.562, 1.14, 0, 63, 10/28/1997, -953 , 1.2 ,978
ADSP , DITR , 7.375, 7.68, -6, 49, 10/28/1997, 1145 , 8.369 ,1770
AFN , DITR , 0.562, 0.58, 9, 38, 10/28/1997, 1401 , 11.869 ,890
AGI , DITR , 14.938, 14.67, 9, 49, 10/28/1997, 11479 , 18.223 ,1626
ALTIF , DITR , 10.500, 8.78, -58, 70, 10/28/1997, 6992 , 15.118 ,2414
AMESW , DITR , 14.875, 14.23, 20, 52, 10/28/1997, -568 , 1.993 ,323
APB , DITR , 9.438, 10.61, 0, 37, 10/28/1997, 13352 , 18.903 ,4274
APCO , DITR , 6.250, 5.08, 27, 78, 10/28/1997, 11962 , 11.495 ,3472
APLX , DITR , 7.938, 9.25, -9, 38, 10/28/1997, 2727 , 9.588 ,4233
ATV , DITR , 5.812, 6.57, 6, 41, 10/28/1997, 16648 , 13.247 ,2115
ATX A, DITR , 9.688, 9.45, -69, 52, 10/28/1997, -525 , 16.495 ,818
AXC , DITR , 3.562, 4.30, 13, 39, 10/28/1997, 2506 , 45.612 ,4744
BLK , DITR , 8.500, 8.41, 0, 50, 10/28/1997, -39178 , 142.011 ,4582
BNA , DITR , 10.688, 10.46, 0, 62, 10/28/1997, -5068 , 36.207 ,1744
BWLKW , DITR , 0.875, 1.16, 0, 45, 10/28/1997, 2946 , 3.65 ,1267
BYH , DITR , 12.875, 18.81, 0, 35, 10/28/1997, 19096 , 20.24 ,3571
CAER , DITR , 8.625, 8.48, -39, 49, 10/28/1997, 4733 , 13.342 ,3906
CBEV , DITR , 6.125, 5.62, -26, 83, 10/28/1997, -1671 , 4.041 ,1450
CBEVW , DITR , 1.938, 1.77, 0, 57, 10/28/1997, -1699 , 1.659 ,1218
CCLNF , DITR , 2.594, 2.48, 5, 68, 10/28/1997, -2812 , 5.432 ,751
CHAI , DITR , 3.625, 4.18, -5, 50, 10/28/1997, -5288 , 7.915 ,381
CHGO , DITR , 1.750, 1.83, -7, 38, 10/28/1997, -2048 , 6.408 ,5812
CHN , DITR , 13.562, 17.17, 0, 26, 10/28/1997, 7722 , 10.842 ,1817
CHNA , DITR , 2.562, 3.12, 3, 32, 10/28/1997, -939 , 8.956 ,1083
CLXXL , DITR , 0.625, 0.57, 0, 56, 10/28/1997, 449 , 1.767 ,541
CNCX , DITR , 11.750, 13.41, 0, 40, 10/28/1997, 2373 , 13.372 ,1542
CNDL , DITR , 8.125, 9.56, -58, 23, 10/28/1997, -888 , 9.025 ,652
CNU , DITR , 5.625, 6.89, 35, 43, 10/28/1997, 5179 , 2.903 ,705
CNXS , DITR , 7.938, 8.39, 13, 48, 10/28/1997, -5609 , 19.277 ,2997
CODE , DITR , 1.750, 1.38, -2, 64, 10/28/1997, -2060 , 5.965 ,644
COPY , DITR , 4.562, 4.84, -38, 37, 10/28/1997, 17295 , 57.764 ,2979
CORX , DITR , 3.000, 2.86, -4, 54, 10/28/1997, 1102 , 9.149 ,1827
COY , DITR , 14.188, 14.54, 0, 37, 10/28/1997, 501 , 22.775 ,553
CRDN , DITR , 5.375, 6.21, 15, 36, 10/28/1997, -1440 , 7.815 ,282
CRNSF , DITR , 7.125, 7.42, 18, 48, 10/28/1997, 239 , 8.615 ,422
CXE , DITR , 8.375, 8.51, 0, 42, 10/28/1997, -1042 , 30.919 ,624
CXIM , DITR , 5.375, 5.83, -19, 52, 10/28/1997, 3491 , 7.169 ,1911
CYBG , DITR , 8.500, 9.68, -11, 42, 10/28/1997, 10061 , 6.998 ,2611
DGE , DITR , 11.875, 13.09, 0, 42, 10/28/1997, 477 , 0 ,678
DRNK , DITR , 3.281, 3.22, 22, 60, 10/28/1997, 3348 , 8.905 ,3904
DSI , DITR , 9.500, 9.46, 0, 50, 10/28/1997, 534 , 14.641 ,709
DSYS , DITR , 13.625, 14.97, 44, 40, 10/28/1997, 5502 , 3.255 ,1624
DTM , DITR , 8.875, 8.96, 8, 46, 10/28/1997, 73 , 3.299 ,191
DVID , DITR , 4.125, 4.13, -3, 60, 10/28/1997, 6286 , 17.502 ,1057
DX , DITR , 14.188, 14.46, 10, 43, 10/28/1997, 7789 , 41.667 ,1828
EDUSF , DITR , 6.750, 8.23, 12, 40, 10/28/1997, 332 , 4.651 ,720
ENMD , DITR , 7.000, 9.63, -17, 24, 10/28/1997, -1761 , 12.01 ,1537
EWH , DITR , 12.625, 14.93, 0, 35, 10/28/1997, 3271 , 0 ,6862
FAE , DITR , 10.188, 12.06, 0, 25, 10/28/1997, -99 , 8.447 ,1066
FAX , DITR , 8.188, 8.72, 0, 41, 10/28/1997, -26325 , 155.079 ,9123
FORD , DITR , 1.594, 0.88, 0, 65, 10/28/1997, 9805 , 6.122 ,6974
FPF , DITR , 9.500, 9.93, 0, 47, 10/28/1997, -5044 , 11.225 ,1598
FTIC , DITR , 11.250, 8.45, 20, 68, 10/28/1997, 1384 , 4.517 ,944
GAEO , DITR , 12.750, 12.34, -10, 51, 10/28/1997, 1184 , 6.847 ,2164
GBIZ , DITR , 12.875, 14.41, 22, 35, 10/28/1997, -232 , 6.263 ,1296
GBUR , DITR , 11.625, 9.30, -36, 68, 10/28/1997, 1796 , 9.053 ,3157
GEER , DITR , 4.562, 4.40, 41, 49, 10/28/1997, 804 , 3.776 ,252
GGNS , DITR , 5.625, 6.40, -62, 39, 10/28/1997, 17487 , 16.549 ,3415
GGUY , DITR , 7.250, 7.66, -6, 46, 10/28/1997, 1538 , 13.597 ,2091
GHI , DITR , 13.625, 14.05, 0, 43, 10/28/1997, -308 , 22.737 ,2150
GHW , DITR , 9.250, 9.58, 29, 59, 10/28/1997, 1253 , 3.807 ,553
GRDNW , DITR , 0.312, 0.32, 0, 50, 10/28/1997, 526 , 0.764 ,1051
GRR , DITR , 8.438, 9.78, 0, 34, 10/28/1997, 8445 , 20.515 ,2614
GUSH , DITR , 2.250, 3.02, -7, 31, 10/28/1997, 1440 , 18.528 ,889
HA , DITR , 4.125, 4.54, -29, 33, 10/28/1997, 958 , 39.384 ,616
HDSKW , DITR , 0.906, 0.94, 0, 52, 10/28/1997, 1604 , 1.7 ,520
HERC , DITR , 0.844, 1.10, -1, 32, 10/28/1997, 4111 , 7.299 ,1287
HMSY , DITR , 6.625, 8.23, 24, 31, 10/28/1997, 20434 , 17.678 ,3678
HRLY , DITR , 13.312, 13.14, 13, 48, 10/28/1997, 5234 , 3.915 ,497
ICOS , DITR , 13.500, 12.03, -39, 56, 10/28/1997, 34889 , 39.557 ,5791
IFSC , DITR , 9.375, 8.52, -10, 58, 10/28/1997, 9764 , 12.285 ,2893
IMGN , DITR , 1.188, 1.30, -2, 48, 10/28/1997, -15764 , 22.98 ,6215
IMRI , DITR , 4.625, 2.65, -2, 76, 10/28/1997, 7183 , 6.715 ,2644
INBC , DITR , 5.000, 4.82, -2, 50, 10/28/1997, 209 , 4.466 ,561
IPT , DITR , 11.812, 11.20, 3, 76, 10/28/1997, 2655 , 46.446 ,1113
IQSW , DITR , 10.250, 11.24, 28, 43, 10/28/1997, 2067 , 4.585 ,1017
IREG , DITR , 10.125, 11.20, -7, 45, 10/28/1997, 1536 , 5.458 ,594
ISFEA , DITR , 1.875, 1.90, -2, 50, 10/28/1997, 4490 , 2.909 ,359
ITH X , DITR , 0.125, 0.13, 0, 40, 10/28/1997, 358 , 0 ,340
JAMS , DITR , 11.500, 12.11, 18, 41, 10/28/1997, 1837 , 7.315 ,1610
JEQ , DITR , 8.000, 8.73, 0, 40, 10/28/1997, 2406 , 10.78 ,1689
JFC , DITR , 11.125, 14.15, 0, 35, 10/28/1997, 1507 , 9.101 ,1983
KEF , DITR , 4.250, 5.07, 0, 39, 10/28/1997, -2862 , 8.409 ,1049
LAMN , DITR , 2.812, 2.62, 12, 50, 10/28/1997, -1329 , 3.302 ,1643
LSVI , DITR , 6.000, 6.72, 29, 42, 10/28/1997, 361 , 8.459 ,2285
MABXA , DITR , 2.875, 3.18, -6, 42, 10/28/1997, 6850 , 12.971 ,1993
MDPA , DITR , 7.000, 5.81, -18, 70, 10/28/1997, -276 , 5.469 ,1103
MEM , DITR , 9.500, 9.55, 0, 48, 10/28/1997, -1219 , 0 ,975
MF , DITR , 8.875, 10.48, 0, 23, 10/28/1997, -16091 , 9.733 ,2002
NEOT , DITR , 11.000, 13.30, -19, 30, 10/28/1997, 773 , 5.162 ,1509
NFLI , DITR , 6.750, 7.61, -15, 43, 10/28/1997, -246 , 5.569 ,246
NSANY , DITR , 10.875, 11.94, 0, 40, 10/28/1997, 8161 , 1256.51 ,1003
NXS , DITR , 9.375, 9.92, 0, 37, 10/28/1997, -1279 , 0 ,665
OCCF , DITR , 9.500, 13.25, 48, 14, 10/28/1997, 266 , 38.675 ,1213
OCIS , DITR , 6.125, 7.68, -36, 34, 10/28/1997, 3859 , 10.006 ,1273
OFLUF , DITR , 6.625, 5.79, 0, 65, 10/28/1997, -1380 , 0.7 ,814
OIF , DITR , 6.312, 6.15, 0, 75, 10/28/1997, -4388 , 22.663 ,867
OILYF , DITR , 2.000, 3.83, -3, 21, 10/28/1997, 343 , 11.823 ,550
OVON , DITR , 1.875, 2.01, -6, 50, 10/28/1997, -1620 , 97.467 ,853
OZEMY , DITR , 11.875, 13.32, 18, 38, 10/28/1997, 2292 , 10.752 ,1247
PBIO , DITR , 10.750, 11.87, -28, 35, 10/28/1997, -17899 , 21.508 ,6694
PCT , DITR , 5.875, 6.04, 2, 50, 10/28/1997, 691 , 9.336 ,467
PMD , DITR , 6.500, 6.60, 54, 50, 10/28/1997, 7853 , 21.912 ,578
PMRX , DITR , 11.062, 11.45, -28, 41, 10/28/1997, 3408 , 13.197 ,2249
PPH , DITR , 12.500, 14.59, -28, 34, 10/28/1997, 3116 , 11.474 ,1114
PTRN , DITR , 4.750, 6.37, -3, 7, 10/28/1997, 3370 , 5.137 ,955
QSRI , DITR , 5.625, 5.32, 0, 62, 10/28/1997, 7054 , 20.626 ,720
RARE , DITR , 9.062, 10.39, 19, 33, 10/28/1997, 8141 , 11.668 ,3234
RDOC , DITR , 7.750, 7.92, -8, 61, 10/28/1997, 3253 , 3.366 ,610
RMPO , DITR , 8.312, 7.69, 20, 64, 10/28/1997, 1529 , 8.097 ,608
ROC , DITR , 8.875, 12.21, 0, 26, 10/28/1997, 17620 , 32.939 ,6434
RTII , DITR , 8.625, 8.12, -10, 56, 10/28/1997, -1819 , 1.101 ,911
RTWI , DITR , 6.500, 7.91, 13, 25, 10/28/1997, 3166 , 11.758 ,1542
SCNG , DITR , 3.625, 4.16, -8, 24, 10/28/1997, -1456 , 15.692 ,4132
SGF , DITR , 9.000, 10.44, 0, 14, 10/28/1997, -1058 , 9.16 ,1124
SGMA , DITR , 12.500, 14.20, 13, 37, 10/28/1997, -848 , 2.893 ,226
SIMC , DITR , 3.375, 3.13, -5, 55, 10/28/1997, -1322 , 7.351 ,371
SLIC , DITR , 4.312, 4.40, -4, 56, 10/28/1997, -1415 , 3.41 ,1696
TCH , DITR , 11.500, 12.93, 0, 40, 10/28/1997, 1626 , 20.384 ,4490
TDF , DITR , 13.500, 15.57, 0, 35, 10/28/1997, 5481 , 54.007 ,15859
TEI , DITR , 12.500, 13.27, 0, 41, 10/28/1997, -7342 , 47.606 ,4300
TIR , DITR , 10.562, 11.76, 53, 39, 10/28/1997, 714 , 9.078 ,772
TKM , DITR , 12.000, 12.16, 0, 43, 10/28/1997, -84 , 2.5 ,659
TLCM , DITR , 10.375, 13.40, -42, 43, 10/28/1997, 11926 , 16.315 ,12612
TOD , DITR , 4.625, 4.30, -2, 69, 10/28/1997, 1005 , 9.91 ,221
TPADW , DITR , 0.062, 0.07, 0, 50, 10/28/1997, 3288 , 2.508 ,3452
TPRO , DITR , 6.375, 6.11, -20, 60, 10/28/1997, 18204 , 6.639 ,11041
TSI , DITR , 7.438, 7.99, -93, 36, 10/28/1997, 2704 , 7.591 ,553
TYW , DITR , 11.000, 14.34, 0, 26, 10/28/1997, 3032 , 4.507 ,1396
USADE , DITR , 10.750, 11.93, 57, 35, 10/28/1997, 2712 , 13.795 ,2658
USGL , DITR , 0.875, 0.95, 29, 29, 10/28/1997, -999 , 13.854 ,153
USWI , DITR , 1.812, 1.70, -45, 52, 10/28/1997, 8260 , 15.677 ,5457
VDATW , DITR , 1.188, 1.22, 0, 53, 10/28/1997, -2434 , 1 ,1762
VFLX , DITR , 4.562, 4.38, -15, 55, 10/28/1997, 150 , 6.041 ,613
VVID , DITR , 11.250, 15.15, 27, 24, 10/28/1997, -4088 , 8.792 ,1909
WCAP , DITR , 1.406, 1.37, 35, 50, 10/28/1997, -393 , 4.783 ,419
XSYS , DITR , 1.375, 1.57, -3, 45, 10/28/1997, -5545 , 7.905 ,1198
Just the Symbols Folks.
ACARE
ADCCW
AFN
AXC
BWLKW
CBEVW
CCLNF
CHAI
CHGO
CHNA
CLXXL
CODE
COPY
CORX
DRNK
DVID
FORD
GEER
GRDNW
GUSH
HA
HDSKW
HERC
IMGN
IMRI
INBC
ISFEA
ITH X
KEF
LAMN
MABXA
OILYF
OVON
PTRN
SCNG
SIMC
SLIC
TOD
TPADW
USGL
USWI
VDATW
VFLX
WCAP
XSYS |
