SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : YellowLegalPad
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: John McCarthy7/20/2009 8:12:42 AM
   of 1182
 
Daily Gold Prices

1999 - THRU 2009 (JULY 17TH)

1999
-----------
$287.85
$289.95
$290.90
$291.15
$289.80
$285.45
$285.65
$285.95
$286.75
$286.50
$286.00
$287.75
$287.00
$287.70
$287.10
$283.80
$283.55
$285.40
$286.90
$288.55
$286.85
$287.25
$289.40
$288.85
$287.00
$288.20
$287.30
$289.15
$289.20
$285.30
$285.75
$285.70
$286.35
$287.20
$286.70
$287.40
$286.45
$287.05
$286.70
$288.25
$285.95
$287.70
$287.90
$289.50
$292.95
$291.80
$294.00
$292.50
$289.70
$283.00
$284.70
$283.70
$283.70
$284.30
$284.10
$284.25
$283.40
$279.80
$280.15
$279.60
$279.45
$280.55
$278.50
$280.15
$281.00
$280.60
$283.20
$283.45
$283.40
$283.65
$284.20
$284.20
$284.35
$283.25
$283.40
$283.30
$281.50
$281.05
$283.00
$283.00
$286.60
$285.30
$286.00
$287.95
$282.40
$278.00
$279.45
$277.55
$277.85
$276.00
$276.10
$275.05
$272.50
$274.00
$273.30
$272.20
$271.70
$269.50
$268.95
$268.60
$266.85
$267.15
$264.75
$265.30
$265.60
$262.35
$261.30
$258.60
$259.70
$260.35
$260.00
$258.70
$258.15
$258.95
$259.30
$258.55
$259.15
$260.15
$260.70
$260.30
$262.00
$261.00
$262.60
$263.10
$261.80
$257.60
$257.10
$257.20
$257.30
$256.00
$254.65
$255.25
$253.30
$255.65
$253.95
$252.80
$254.50
$253.95
$255.30
$253.50
$254.10
$253.90
$255.60
$255.35
$256.00
$255.85
$256.00
$255.75
$256.50
$256.50
$257.75
$260.30
$260.45
$259.00
$259.65
$261.30
$258.00
$258.25
$255.90
$253.40
$252.85
$253.15
$258.25
$256.00
$253.40
$252.85
$253.15
$253.80
$254.80
$254.70
$254.20
$254.40
$254.60
$255.60
$256.15
$256.90
$256.00
$256.30
$256.75
$257.15
$264.35
$270.00
$282.00
$301.50
$307.00
$299.00
$307.50
$312.75
$325.50
$318.25
$323.50
$323.25
$317.75
$320.25
$321.75
$321.00
$315.75
$311.75
$309.50
$307.00
$302.85
$302.40
$302.00
$296.40
$290.60
$296.25
$299.10
$291.35
$290.75
$291.00
$290.60
$289.70
$288.25
$290.75
$295.75
$296.00
$291.25
$290.90
$294.25
$293.65
$293.60
$293.75
$294.90
$297.25
$297.50
$298.40
$296.85
$292.25
$291.35
$289.15
$286.00
$282.75
$276.10
$279.25
$280.95
$279.00
$280.65
$279.50
$279.25
$280.05
$280.30
$284.15
$284.25
$282.75
$285.75
$287.30
$287.80
$290.90
$290.25
$290.25

2000
-----------
$282.05
$282.10
$280.35
$282.00
$281.70
$281.70
$282.25
$282.20
$284.15
$284.90
$286.85
$288.75
$288.35
$287.70
$287.45
$288.70
$284.90
$286.50
$286.15
$283.05
$283.65
$283.10
$285.25
$287.50
$316.60
$303.15
$306.00
$311.25
$316.50
$308.75
$307.00
$300.50
$306.25
$302.25
$305.75
$305.40
$305.25
$299.90
$297.15
$292.75
$294.00
$293.75
$289.00
$289.30
$289.25
$288.35
$292.75
$289.00
$292.10
$289.65
$290.30
$288.70
$288.40
$285.50
$284.85
$286.15
$289.40
$286.50
$284.90
$284.35
$280.30
$279.10
$276.70
$275.90
$278.80
$276.75
$283.10
$278.85
$279.95
$281.50
$281.20
$280.25
$281.40
$280.65
$283.50
$281.80
$281.40
$280.50
$280.00
$277.70
$276.10
$275.85
$275.00
$277.60
$277.30
$280.50
$277.25
$276.90
$277.80
$277.00
$276.20
$275.65
$275.70
$274.85
$272.50
$273.75
$274.00
$275.15
$273.90
$273.00
$270.45
$274.40
$272.25
$272.80
$272.95
$281.70
$284.80
$286.95
$285.10
$285.15
$284.10
$293.00
$286.05
$289.15
$290.30
$288.10
$286.40
$286.60
$286.10
$285.30
$283.00
$284.20
$286.35
$290.85
$289.15
$288.05
$287.80
$287.70
$285.40
$284.15
$284.25
$283.60
$282.85
$280.65
$280.65
$282.40
$282.65
$281.80
$277.90
$280.35
$280.05
$278.75
$280.15
$280.20
$278.45
$277.40
$277.30
$277.15
$276.65
$273.30
$273.50
$274.00
$272.30
$272.45
$273.15
$275.45
$274.70
$275.50
$277.15
$276.40
$274.00
$272.45
$272.00
$273.35
$274.00
$272.60
$274.95
$277.00
$275.00
$274.15
$272.20
$272.75
$272.55
$274.65
$272.50
$273.10
$272.60
$273.00
$271.85
$271.40
$269.50
$273.95
$272.85
$274.85
$276.15
$276.40
$273.65
$273.10
$272.10
$271.35
$270.40
$270.00
$270.00
$270.50
$272.75
$274.00
$273.25
$271.60
$270.25
$272.00
$270.30
$270.45
$271.45
$270.20
$266.80
$266.40
$263.80
$264.75
$264.50
$265.50
$264.85
$264.65
$265.70
$265.50
$264.10
$264.65
$264.85
$264.85
$264.95
$264.60
$266.70
$265.20
$266.15
$266.15
$266.15
$268.15
$269.95
$269.10
$269.10
$269.20
$270.70
$270.80
$271.60
$273.90
$272.95
$270.70
$270.75
$269.60
$269.30
$270.35
$270.20
$269.55
$272.45
$273.10
$275.05
$274.45
$272.65

2001
---------------
$271.10
$267.15
$267.10
$267.40
$262.70
$268.30
$267.00
$266.30
$264.15
$263.70
$264.45
$263.50
$264.90
$264.00
$266.15
$266.10
$264.25
$264.90
$263.35
$262.85
$264.95
$264.50
$267.65
$266.70
$265.45
$263.15
$262.95
$259.90
$261.10
$260.75
$260.25
$258.55
$257.45
$259.45
$256.25
$257.50
$258.85
$260.45
$263.20
$268.30
$266.70
$266.35
$263.10
$262.50
$261.85
$260.65
$263.65
$269.80
$272.50
$269.30
$269.30
$262.05
$260.20
$260.55
$261.55
$262.00
$261.15
$262.85
$262.20
$262.20
$260.15
$260.15
$257.70
$255.95
$257.10
$259.45
$258.10
$258.80
$259.00
$256.65
$257.70
$259.25
$260.55
$258.85
$263.10
$263.85
$262.60
$263.65
$263.95
$262.20
$264.45
$264.45
$263.80
$265.00
$265.30
$265.80
$265.60
$265.20
$265.20
$268.95
$267.70
$268.05
$270.90
$274.00
$273.00
$291.25
$284.15
$283.15
$286.05
$276.25
$275.75
$271.00
$267.50
$265.40
$266.50
$265.70
$265.50
$266.10
$267.00
$268.50
$269.90
$271.95
$272.40
$272.20
$272.00
$273.40
$271.50
$271.70
$273.30
$273.10
$274.00
$274.80
$269.50
$270.60
$268.35
$268.60
$266.30
$265.10
$266.10
$267.45
$267.55
$266.30
$266.35
$268.25
$267.60
$268.55
$270.30
$269.70
$268.70
$268.75
$268.40
$267.50
$266.15
$266.40
$266.55
$267.70
$268.30
$267.50
$267.20
$266.45
$266.40
$270.00
$273.35
$275.60
$274.50
$275.35
$275.90
$277.45
$276.65
$276.30
$275.85
$274.85
$272.80
$272.80
$271.05
$272.85
$272.30
$273.00
$272.30
$271.30
$272.05
$273.60
$271.50
$287.00
$279.00
$280.25
$285.75
$293.25
$289.40
$288.10
$288.50
$292.00
$288.20
$288.00
$291.45
$289.80
$293.10
$290.60
$291.65
$290.10
$290.35
$291.20
$291.80
$290.00
$287.15
$281.85
$281.80
$281.25
$281.10
$281.60
$281.00
$279.15
$275.90
$276.05
$275.50
$276.60
$277.25
$278.60
$280.40
$278.75
$280.60
$279.90
$278.25
$278.95
$280.50
$279.95
$277.15
$280.30
$277.65
$277.55
$276.05
$275.50
$274.20
$273.75
$273.15
$272.75
$273.10
$272.60
$273.30
$274.40
$274.80
$275.50
$276.35
$276.60
$275.00
$274.55
$274.10
$272.65
$272.20
$273.50
$274.35
$277.05
$277.75
$278.85
$278.65
$276.10
$277.50
$278.30
$277.70
$276.50
$276.50
$276.50

2002
-------------
$278.35
$278.80
$277.75
$278.60
$278.60
$281.10
$286.85
$285.75
$286.35
$284.20
$284.60
$285.00
$283.20
$282.30
$282.05
$280.75
$279.20
$279.00
$279.10
$277.90
$281.50
$282.30
$283.90
$287.40
$291.95
$299.50
$299.50
$304.30
$297.75
$298.90
$297.40
$299.00
$299.85
$297.35
$296.50
$291.30
$292.15
$292.75
$291.95
$294.20
$296.85
$295.40
$297.40
$297.80
$292.70
$291.00
$289.15
$291.20
$293.60
$293.15
$291.20
$290.30
$292.05
$293.10
$291.85
$292.75
$294.25
$297.70
$296.10
$299.00
$301.40
$301.40
$304.00
$303.75
$301.70
$301.00
$310.45
$300.45
$298.70
$298.00
$301.30
$300.35
$300.10
$297.75
$300.85
$304.25
$301.80
$303.70
$304.20
$307.20
$306.60
$309.70
$308.20
$308.35
$307.60
$310.45
$310.45
$312.00
$310.50
$308.85
$311.15
$310.75
$308.40
$308.30
$310.10
$310.60
$311.50
$315.20
$317.10
$317.15
$320.95
$320.20
$327.05
$326.00
$326.60
$326.60
$326.60
$322.00
$324.10
$326.40
$322.50
$316.80
$319.75
$318.75
$322.10
$317.80
$318.35
$320.65
$322.30
$322.70
$326.40
$321.70
$321.55
$318.00
$318.50
$312.10
$314.45
$310.85
$314.70
$313.80
$314.80
$314.50
$316.70
$319.00
$318.25
$316.15
$317.65
$322.90
$322.90
$319.70
$311.25
$309.45
$304.95
$303.00
$305.40
$304.65
$302.25
$305.05
$309.50
$305.75
$312.20
$312.15
$312.95
$316.70
$313.80
$315.65
$312.65
$314.20
$310.10
$308.00
$306.55
$305.40
$305.95
$310.50
$311.10
$312.10
$312.80
$313.50
$313.00
$317.55
$319.25
$322.50
$319.10
$315.50
$318.85
$318.80
$315.35
$315.90
$318.70
$321.15
$322.30
$322.50
$326.30
$325.15
$319.60
$320.05
$323.70
$321.75
$322.20
$322.10
$320.30
$321.75
$319.00
$319.35
$318.95
$316.85
$317.75
$316.20
$314.05
$310.75
$312.75
$312.60
$312.55
$312.10
$311.75
$313.00
$314.45
$317.15
$316.55
$316.90
$319.85
$317.55
$318.50
$317.30
$319.25
$321.70
$321.75
$324.00
$318.60
$318.75
$319.70
$318.85
$317.65
$317.70
$317.45
$317.50
$317.60
$319.05
$316.45
$319.70
$322.10
$322.45
$325.75
$325.10
$323.10
$324.25
$326.40
$333.00
$345.00
$341.60
$343.95
$345.00
$349.30
$347.20
$342.75

2003
----------
$343.80
$351.75
$349.00
$349.75
$352.40
$353.00
$352.55
$353.10
$351.00
$352.30
$357.00
$355.80
$353.80
$358.50
$366.00
$368.50
$368.40
$369.90
$367.60
$367.50
$369.50
$376.55
$382.10
$375.80
$373.25
$370.50
$364.00
$356.30
$352.80
$354.25
$347.00
$344.10
$346.00
$351.55
$352.30
$355.20
$357.60
$351.90
$351.25
$347.45
$345.50
$353.40
$353.95
$354.70
$350.75
$354.45
$346.10
$334.50
$335.20
$340.75
$338.80
$335.80
$335.80
$333.50
$329.40
$331.90
$329.95
$332.75
$330.75
$334.85
$334.35
$329.30
$323.70
$323.80
$319.90
$323.40
$321.35
$324.60
$324.80
$325.95
$325.45
$324.10
$327.00
$327.00
$334.90
$333.30
$333.70
$333.25
$332.60
$331.40
$336.75
$341.20
$340.50
$340.50
$342.85
$341.85
$346.45
$347.90
$351.10
$350.40
$353.55
$354.25
$355.00
$359.00
$366.30
$367.80
$369.60
$370.50
$371.40
$359.50
$363.10
$361.40
$364.75
$365.00
$364.20
$366.75
$363.00
$362.75
$354.25
$354.25
$352.25
$353.05
$358.30
$362.75
$359.75
$357.65
$358.00
$355.00
$348.25
$348.10
$343.85
$345.50
$346.00
$350.20
$351.50
$349.40
$348.15
$347.20
$344.15
$343.40
$343.70
$347.50
$348.25
$343.20
$342.50
$344.35
$350.00
$352.00
$354.75
$357.30
$363.00
$365.60
$363.50
$357.75
$354.75
$352.35
$350.00
$348.40
$352.00
$351.60
$353.95
$359.15
$360.10
$358.65
$363.60
$360.25
$360.40
$363.70
$363.30
$358.75
$360.50
$371.25
$369.80
$375.60
$376.25
$373.70
$370.00
$370.75
$375.80
$374.65
$382.25
$380.00
$376.30
$378.25
$373.50
$374.60
$374.25
$378.30
$379.75
$384.60
$385.00
$390.70
$382.70
$383.10
$388.00
$383.50
$382.20
$384.25
$371.30
$375.25
$370.60
$372.30
$370.25
$373.95
$373.50
$373.40
$370.50
$373.80
$378.20
$384.75
$384.50
$388.25
$386.00
$384.40
$385.40
$386.50
$386.25
$383.25
$377.90
$378.75
$380.20
$378.95
$383.50
$387.80
$389.70
$396.70
$393.70
$393.90
$394.30
$391.90
$391.75
$396.00
$396.25
$398.35
$400.25
$401.35
$410.25
$402.40
$406.15
$407.75
$410.00
$407.10
$409.25
$407.50
$408.25
$407.50
$409.75
$410.45
$409.25
$412.00
$416.25
$417.25

2004
------------
$420.60
$424.40
$421.75
$423.35
$425.25
$419.50
$408.40
$406.60
$409.25
$409.25
$409.00
$408.20
$405.70
$411.00
$405.70
$399.75
$398.35
$401.45
$399.25
$399.55
$404.25
$408.55
$405.75
$411.60
$411.70
$414.50
$414.50
$409.80
$405.25
$399.50
$402.25
$393.25
$395.85
$400.00
$395.75
$390.50
$392.00
$399.25
$399.85
$401.50
$400.25
$398.45
$398.00
$398.10
$402.50
$402.75
$410.75
$412.00
$417.65
$416.25
$415.25
$416.10
$421.50
$421.25
$420.00
$423.70
$427.25
$419.00
$417.50
$418.50
$419.00
$419.50
$419.50
$397.75
$398.25
$400.85
$403.10
$396.85
$392.75
$394.50
$397.00
$392.25
$386.00
$388.50
$391.25
$392.55
$387.50
$375.00
$375.25
$382.20
$375.15
$376.50
$382.95
$377.70
$380.75
$379.50
$385.30
$384.00
$388.90
$389.65
$393.60
$393.25
$397.20
$394.85
$390.35
$388.30
$393.60
$392.35
$386.85
$384.95
$384.85
$385.10
$386.50
$385.25
$386.10
$395.10
$395.25
$395.75
$400.00
$410.50
$404.25
$394.40
$395.80
$394.80
$397.75
$398.25
$394.50
$399.65
$405.35
$406.50
$406.35
$400.90
$403.80
$403.15
$406.30
$406.35
$400.00
$398.50
$397.75
$391.50
$390.75
$389.80
$387.30
$389.30
$391.40
$391.50
$390.95
$391.50
$390.85
$399.00
$399.00
$399.50
$393.65
$394.15
$396.75
$401.65
$401.30
$402.45
$406.50
$410.55
$410.60
$406.20
$406.00
$406.05
$405.10
$407.25
$407.65
$406.10
$401.50
$401.60
$398.10
$396.30
$398.70
$401.35
$399.30
$405.25
$404.45
$403.40
$405.70
$404.30
$408.50
$405.35
$411.50
$407.85
$409.20
$411.70
$415.65
$418.10
$412.55
$415.40
$418.45
$418.10
$421.75
$421.70
$414.70
$411.25
$415.35
$420.40
$419.10
$419.35
$423.60
$422.50
$422.80
$429.15
$427.50
$428.25
$424.20
$425.55
$428.85
$424.20
$423.50
$430.50
$431.00
$431.90
$433.65
$433.40
$433.80
$436.05
$437.60
$439.40
$443.50
$442.00
$445.60
$447.80
$448.15
$451.15
$451.00
$451.25
$453.40
$452.85
$454.20
$448.65
$453.05
$451.80
$436.90
$437.10
$434.00
$435.10
$437.10
$439.60
$438.90
$442.45
$440.95
$441.00
$441.10
$440.25
$435.60

2005
--------
$427.75
$426.00
$424.35
$422.20
$420.00
$421.35
$426.60
$423.60
$422.50
$422.25
$421.75
$424.95
$422.90
$423.30
$427.35
$424.50
$425.80
$424.50
$426.80
$422.15
$420.90
$421.60
$415.90
$414.40
$411.10
$411.15
$415.50
$418.85
$424.20
$424.40
$423.10
$426.25
$427.10
$427.15
$432.85
$432.60
$433.75
$434.25
$435.45
$433.45
$431.75
$430.20
$433.45
$433.00
$437.25
$439.50
$440.90
$443.70
$441.95
$440.65
$443.00
$438.60
$437.15
$432.70
$432.15
$426.15
$425.15
$425.15
$426.10
$426.45
$427.50
$427.15
$423.90
$424.60
$425.75
$428.00
$425.20
$428.00
$427.30
$427.50
$423.45
$424.60
$425.75
$427.45
$433.20
$434.00
$434.60
$437.00
$434.35
$432.50
$435.70
$435.70
$427.90
$428.80
$429.15
$425.15
$425.50
$427.40
$426.10
$424.25
$420.00
$419.25
$420.00
$419.75
$420.80
$418.00
$418.00
$418.30
$418.00
$418.00
$418.25
$414.75
$415.35
$420.40
$423.55
$425.85
$424.10
$424.55
$422.50
$422.55
$429.10
$426.85
$428.70
$433.00
$437.50
$435.20
$437.00
$439.15
$440.55
$439.30
$437.00
$435.80
$437.10
$432.60
$427.40
$423.75
$423.50
$425.20
$424.40
$424.20
$426.25
$424.50
$424.30
$418.35
$420.90
$419.25
$422.15
$424.25
$425.00
$425.40
$423.25
$424.00
$426.40
$429.00
$431.65
$431.00
$434.60
$438.60
$438.25
$436.20
$433.30
$436.55
$440.75
$447.25
$443.50
$443.00
$442.00
$439.65
$439.65
$439.65
$439.35
$440.00
$438.85
$436.75
$430.65
$433.25
$439.60
$443.60
$446.05
$444.15
$445.05
$448.55
$448.25
$448.35
$445.40
$449.30
$454.80
$457.20
$464.50
$464.80
$469.10
$466.25
$462.65
$461.70
$464.10
$464.00
$472.40
$473.25
$466.10
$467.45
$463.50
$471.80
$472.70
$473.20
$475.50
$475.10
$469.50
$466.00
$474.50
$472.00
$465.90
$464.30
$462.85
$466.10
$472.25
$473.20
$474.40
$470.75
$470.75
$459.50
$460.80
$461.85
$460.50
$456.50
$461.60
$462.55
$467.00
$466.75
$467.50
$468.25
$475.75
$486.15
$485.85
$488.95
$492.60
$487.60
$493.40
$495.90
$496.00
$496.00
$495.65
$499.75
$502.50
$505.65
$504.25
$515.40
$515.70
$525.50
$536.50
$522.50
$509.50
$506.25
$507.00
$508.75
$502.50
$489.00
$500.00
$518.00
$513.00

2006
----------
$530.00
$529.50
$524.75
$535.25
$541.50
$543.50
$544.40
$542.50
$548.25
$561.75
$553.25
$545.00
$554.75
$567.25
$554.50
$557.25
$561.75
$556.50
$561.75
$565.00
$568.75
$568.25
$572.15
$569.00
$569.75
$558.70
$548.75
$560.25
$557.00
$549.30
$539.70
$540.50
$538.75
$551.70
$554.50
$554.00
$553.00
$551.20
$554.15
$553.25
$556.00
$564.25
$563.75
$565.00
$565.25
$553.00
$544.75
$550.10
$535.00
$543.50
$545.80
$556.50
$552.75
$552.75
$555.75
$547.50
$550.75
$546.50
$556.75
$565.00
$567.50
$565.00
$584.00
$582.00
$587.00
$588.00
$586.50
$592.50
$589.75
$597.25
$597.75
$597.25
$593.00
$614.75
$624.75
$625.00
$623.50
$622.50
$634.75
$635.50
$638.00
$644.00
$661.00
$673.60
$673.50
$678.00
$675.50
$691.25
$699.90
$715.50
$725.00
$687.50
$692.00
$699.50
$693.50
$651.50
$652.50
$666.75
$648.50
$642.50
$642.25
$660.50
$653.00
$625.00
$632.25
$641.80
$627.00
$617.75
$614.00
$616.00
$609.20
$586.50
$567.75
$569.50
$574.00
$571.00
$567.00
$574.60
$584.50
$579.60
$583.50
$588.75
$582.75
$589.25
$613.50
$622.95
$622.00
$623.00
$626.00
$631.50
$626.00
$630.75
$650.00
$649.50
$663.25
$652.50
$645.00
$641.60
$642.50
$634.00
$605.70
$618.75
$614.30
$639.00
$637.10
$632.50
$637.25
$654.40
$644.40
$652.25
$649.75
$646.00
$649.00
$644.75
$644.50
$624.60
$625.50
$629.75
$625.50
$613.90
$625.00
$622.75
$628.10
$623.75
$621.25
$613.40
$617.75
$623.50
$621.05
$626.75
$637.75
$635.40
$621.50
$610.00
$588.00
$590.70
$589.00
$584.40
$573.60
$580.50
$583.50
$580.25
$578.75
$589.00
$584.75
$591.00
$593.75
$603.00
$599.25
$600.60
$582.25
$573.60
$573.30
$560.75
$575.25
$571.40
$574.10
$573.00
$586.10
$595.10
$590.00
$594.00
$597.25
$596.60
$582.75
$575.60
$580.75
$596.25
$596.25
$608.50
$603.75
$614.10
$620.75
$622.75
$626.10
$625.75
$623.20
$625.25
$629.30
$623.50
$627.00
$617.75
$624.75
$620.50
$625.50
$624.50
$631.80
$630.25
$639.50
$638.75
$637.00
$637.50
$646.70
$648.75
$646.00
$645.90
$636.00
$627.75
$637.40
$626.75
$628.00
$624.00
$627.40
$623.75
$614.00
$620.50
$619.25
$620.50
$628.50
$632.00

2007
----------
$639.75
$642.60
$628.70
$609.50
$609.50
$609.60
$608.40
$612.00
$619.75
$627.00
$627.05
$626.50
$635.00
$629.00
$639.00
$642.50
$642.10
$651.75
$645.50
$644.75
$645.20
$650.50
$660.20
$645.70
$649.40
$653.25
$653.75
$656.00
$664.50
$664.55
$667.80
$668.25
$664.75
$665.10
$670.75
$663.90
$661.25
$676.60
$683.00
$685.75
$676.20
$664.20
$670.40
$651.90
$636.75
$643.75
$646.40
$654.25
$652.25
$647.75
$650.80
$643.25
$648.50
$653.20
$655.00
$659.00
$658.75
$663.00
$656.25
$663.00
$664.00
$666.75
$661.00
$661.75
$658.25
$664.25
$672.25
$673.50
$677.40
$678.20
$677.25
$681.75
$686.50
$688.00
$688.75
$681.90
$691.40
$688.70
$688.40
$684.00
$673.00
$677.50
$677.00
$673.60
$669.50
$674.20
$688.80
$684.25
$683.00
$673.50
$669.00
$670.20
$668.25
$667.75
$656.75
$657.00
$658.00
$662.00
$662.05
$659.00
$655.30
$660.15
$652.65
$659.10
$666.50
$671.10
$671.50
$669.70
$668.75
$655.25
$650.30
$647.25
$647.65
$653.25
$653.10
$656.00
$656.30
$657.70
$650.50
$652.85
$650.75
$647.00
$642.10
$647.25
$650.50
$654.75
$654.25
$654.15
$651.00
$648.75
$661.25
$661.70
$663.00
$667.25
$666.50
$666.00
$666.50
$666.75
$674.50
$681.60
$682.00
$684.30
$674.75
$670.00
$660.50
$661.50
$665.50
$665.75
$666.25
$670.50
$671.50
$668.00
$675.50
$662.60
$668.50
$668.75
$668.35
$667.25
$662.25
$657.50
$659.50
$657.50
$659.50
$660.75
$660.85
$666.00
$664.25
$666.00
$672.00
$672.00
$678.75
$680.25
$688.15
$701.00
$703.50
$704.15
$706.00
$704.50
$716.35
$719.00
$714.75
$725.15
$734.50
$737.00
$730.00
$728.50
$734.75
$731.75
$743.00
$742.50
$731.00
$730.25
$725.50
$737.00
$733.75
$736.00
$741.25
$749.00
$749.50
$758.85
$756.75
$762.50
$764.15
$763.00
$751.25
$758.25
$757.50
$767.50
$779.15
$788.50
$783.25
$789.50
$790.25
$796.50
$804.75
$822.50
$834.50
$841.10
$831.50
$803.50
$804.25
$813.50
$794.00
$789.75
$778.85
$795.50
$798.00
$803.25
$815.25
$830.00
$810.75
$801.75
$794.50
$783.50
$784.25
$797.50
$793.00
$801.50
$792.50
$809.50
$808.75
$814.00
$800.70
$789.50
$790.75
$804.25
$799.75
$795.25
$810.50
$829.00
$833.75

2008
---------
$846.75
$858.85
$855.00
$859.25
$873.50
$877.00
$884.25
$891.00
$902.00
$913.00
$889.75
$888.25
$882.00
$871.25
$875.00
$888.25
$909.25
$918.25
$921.75
$924.50
$919.00
$923.25
$914.75
$893.75
$887.50
$903.00
$899.75
$916.25
$918.00
$917.00
$899.00
$906.00
$912.50
$903.25
$924.00
$920.00
$945.00
$943.00
$937.75
$937.00
$959.50
$959.75
$971.50
$988.50
$984.75
$974.50
$976.50
$972.50
$969.25
$970.00
$975.50
$995.00
$1,003.50
$1,011.25
$1,006.75
$958.50
$925.75
$926.75
$946.75
$946.75
$934.25
$933.50
$887.75
$890.00
$896.50
$905.50
$926.50
$915.00
$917.00
$928.00
$927.75
$926.50
$929.75
$945.00
$946.00
$908.75
$918.50
$918.00
$898.50
$895.50
$891.50
$890.50
$880.00
$871.00
$853.00
$853.50
$880.00
$868.25
$877.00
$876.00
$883.50
$865.00
$866.50
$881.25
$897.00
$906.50
$914.50
$923.00
$922.75
$927.50
$906.75
$902.50
$883.00
$885.75
$888.25
$879.25
$883.50
$878.75
$890.50
$896.25
$878.00
$876.25
$862.25
$866.00
$888.25
$881.50
$887.50
$903.00
$907.50
$881.00
$889.50
$882.75
$909.50
$919.50
$930.25
$937.50
$935.25
$934.00
$931.25
$916.75
$921.00
$927.25
$939.50
$962.75
$968.00
$986.00
$977.50
$965.50
$959.75
$960.50
$961.50
$926.50
$928.00
$920.50
$923.50
$916.75
$897.50
$918.00
$912.50
$905.75
$882.00
$879.50
$871.50
$852.50
$852.50
$817.75
$818.50
$818.00
$786.50
$796.25
$788.75
$815.75
$833.50
$824.00
$827.00
$827.00
$838.25
$833.00
$822.25
$798.50
$803.50
$805.75
$808.50
$808.00
$781.75
$775.75
$740.75
$750.25
$775.00
$779.50
$813.00
$863.00
$869.00
$889.00
$899.00
$896.00
$888.50
$902.00
$905.00
$884.50
$880.00
$852.00
$828.00
$875.50
$876.75
$903.50
$883.50
$900.50
$831.50
$832.50
$847.00
$802.50
$784.50
$795.00
$772.00
$744.00
$720.00
$712.50
$730.50
$730.50
$764.00
$755.25
$730.75
$729.50
$741.25
$753.75
$754.50
$735.25
$753.00
$733.75
$724.75
$713.50
$747.50
$734.00
$738.00
$762.00
$738.00
$774.50
$822.50
$820.50
$812.50
$814.00
$814.50
$778.00
$780.00
$766.25
$773.25
$749.00
$767.25
$767.75
$802.25
$827.75
$826.50
$826.00
$838.25
$870.00
$855.25
$835.75
$849.00
$843.50
$880.25
$869.75

2009
--------
$874.50
$853.50
$848.25
$848.50
$855.75
$847.25
$827.00
$826.50
$821.50
$810.00
$833.75
$833.00
$853.25
$849.25
$860.00
$875.75
$910.25
$897.50
$895.25
$892.25
$919.50
$918.25
$904.50
$905.00
$920.00
$913.00
$895.00
$909.75
$938.00
$943.25
$935.50
$942.50
$968.00
$964.00
$980.50
$989.00
$985.75
$984.25
$978.50
$936.50
$952.00
$937.25
$913.75
$908.50
$913.00
$936.00
$923.75
$901.50
$899.50
$925.25
$928.00
$919.50
$915.50
$893.25
$956.50
$954.00
$949.25
$923.75
$929.00
$938.25
$924.00
$928.00
$916.50
$924.50
$897.75
$905.00
$870.25
$879.75
$880.00
$880.50
$887.50
$891.00
$880.50
$870.50
$877.00
$888.75
$886.00
$897.50
$907.50
$907.50
$891.00
$898.25
$883.25
$884.50
$910.00
$910.00
$912.25
$907.00
$913.00
$917.00
$924.00
$925.25
$929.50
$921.00
$924.75
$939.50
$937.50
$959.75
$945.00
$951.00
$957.75
$975.50
$981.75
$980.00
$976.75
$970.75
$962.00
$943.75
$956.00
$953.75
$947.50
$937.25
$932.25
$934.00
$930.50
$940.50
$935.25
$919.25
$920.75
$933.50
$937.25
$942.00
$935.50
$934.50
$938.25
$929.50
$932.50
$924.50
$924.00
$918.00
$911.75
$913.00
$908.50
$924.75
$938.00
$935.00
$937.50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News