I am wondering if NOT is pulling up MTO. They both have property in the same area. And NOT seems to be on to something again.
Most recent close prices for C - NOT (adjusted for stock restructures)
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2009-07-27 V : NOT 1.51 1.60 1.45 1.60 +0.13 2,579,613 731 1.58 1.60
2009-07-24 V : NOT 1.37 1.49 1.36 1.47 +0.07 1,246,683 493 1.45 1.47
2009-07-23 V : NOT 1.51 1.51 1.38 1.40 -0.07 1,366,217 736 1.40 1.42
2009-07-22 V : NOT 1.28 1.56 1.27 1.47 +0.10 4,833,706 1754 1.47 1.48
2009-07-21 V : NOT 1.47 1.68 1.34 1.37 -0.13 8,094,617 2828 1.37 1.38
2009-07-20 V : NOT 1.30 1.54 1.25 1.50 +0.23 4,206,586 1253 1.50 1.51
2009-07-17 V : NOT 1.49 1.49 1.17 1.27 -0.15 11,642,344 3190 1.26 1.27
2009-07-16 V : NOT 0.97 1.53 0.87 1.42 +0.43 20,007,874 3848 1.38 1.43
2009-07-15 V : NOT 0.64 1.09 0.64 0.99 +0.36 15,267,850 2577 0.99 1.01
2009-07-14 V : NOT 0.61 0.64 0.60 0.63 +0.02 376,785 89 0.62 0.63
2009-07-13 V : NOT 0.62 0.63 0.59 0.61 -0.01 497,332 134 0.60 0.61
2009-07-10 V : NOT 0.62 0.63 0.59 0.62 0.00 662,100 143 0.62 0.63
2009-07-09 V : NOT 0.62 0.65 0.61 0.62 +0.01 696,444 122 0.62 0.63
2009-07-08 V : NOT 0.66 0.67 0.60 0.61 -0.06 |
