SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 206.52-1.2%Nov 25 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Luke who wrote (19602)10/29/1997 9:50:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
seek:

nl: prev: SEEK SEEK 11.3 11.4 2x86 1x6 11.3 +.7 146,000 11.4 11:1 ==== 11:5 11.5 9x20 2x2 9:47 600 . 11.2 11.6 35x40 4x4  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time INCA 11.3 0 2x0 9:46:57 ISLD 11:5 11.4 1x30 9:44:39 NFSC 11:5 12.4 8x10 9:43:14 SHWD 11 11.4 10x16 9:43:31 ISLD 11:5 11.4 1x30 9:44:39 VOLP 10.4 11.4 10x10 9:23:03 RSSF 11.2 12 10x10 9:32:15 MLCO 11 11.4 10x10 9:25:49 MASH 11.2 11.6 10x10 9:37:45 PCHR 11 11.4 10x10 9:28:21 LAZA 11.2 11.6 10x10 9:44:43 TSCO 10.6 11.4 10x10 9:42:38 PWJC 11.2 11.5 5x10 9:45:27 NITE 11.1 11.5 10x10 9:44:46 NITE 11.1 11.5 10x10 9:44:46 PWJC 11.2 11.5 5x10 9:45:27 FEDE 11.1 11.7 1x10 9:41:47 MASH 11.2 11.6 10x10 9:37:45 MLCO 11 11.4 10x10 9:25:49 LAZA 11.2 11.6 10x10 9:44:43 PCHR 11 11.4 10x10 9:28:21 BTAB 11 11.6 10x10 9:44:45 OPCO 11 12 10x10 9:30:21 HRZG 11 11.6 4x10 9:47:18 UBSS 11 12 10x10 9:37:49 SHRP 10.5 11.7 10x10 9:37:59 SHWD 11 11.4 10x16 9:43:31 FEDE 11.1 11.7 1x10 9:41:47 BTAB 11 11.6 10x10 9:44:45 OPCO 11 12 10x10 9:30:21 indv:

INDV 5.4 5.7 30x81 3x4 5.7 +.5 55,800 5.7 5.4 ==== 5.3 6 30x12 3x2 9:47 1,200 . 5:05 6:01 10x10 1x1  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time OPCO 5.4 6.1 10x10 9:35:58 HRZG 5.4 5.7 10x57 9:44:16 HMQT 5.4 6.4 10x10 9:36:03 MASH 5.3 5.7 10x10 9:00:10 HRZG 5.4 5.7 10x57 9:44:16 PWJC 5 5.7 10x10 9:35:46 MASH 5.3 5.7 10x10 9:00:10 INCA 0 5.7 0x4 9:35:44 RSSF 5.3 6.1 10x10 9:44:34 NAWE 5.2 6 10x10 9:40:05 GVRC 5.3 6 10x2 9:47:53 GVRC 5.3 6 10x2 9:47:53 TSCO 5:05 6:01 10x10 9:38:45 TSCO 5:05 6:01 10x10 9:38:45 NAWE 5.2 6 10x10 9:40:05 ISLD 2.2 6.1 4x10 9:29:28 NITE 5.2 6:03 6x20 9:43:24 OPCO 5.4 6.1 10x10 9:35:58 SHWD 5.1 6.2 1x10 9:35:49 RSSF 5.3 6.1 10x10 9:44:34 PWJC 5 5.7 10x10 9:35:46 NITE 5.2 6:03 6x20 9:43:24 ISLD 2.2 6.1 4x10 9:29:28 SHWD 5.1 6.2 1x10 9:35:49 INCA 0 5.7 0x4 9:35:44 HMQT 5.4 6.4 10x10 9:36:03
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News