Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 206.52

-1.2%

Nov 25 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Tim Luke who wrote (19607)	10/29/1997 9:57:00 AM
From: Gary Korn	Read Replies (1) of 61433

De nada. ASND: ASND 30.5 30.6 26x47 4x4 30.5 +1:3 1,781,600 30.7 29.6 ==== 30:9 30:T 1x10 1x1 9:55 300 . 30.4 30.7 61x51 6x6 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time DEAN 30.5 31.3 9x10 9:55:46 ISLD 30.4 30.6 20x20 9:55:44 CANT 30.5 31.3 8x10 9:55:38 MLCO 30.2 30.6 10x10 9:55:33 FBCO 30.5 31:5 7x10 9:55:40 BEST 30.2 30.6 10x10 9:55:45 EVRN 30.5 31.4 2x6 9:55:37 TNTO 0 30.6 0x7 9:55:35 HRCO 30:9 31:3 1x1 9:55:10 INCA 30.1 30:T 10x10 9:55:46 ISLD 30.4 30.6 20x20 9:55:44 MONT 30.1 30.7 10x10 9:46:34 RSSF 30.4 31 10x10 9:53:16 NFSC 30.3 30.7 5x10 9:53:42 SHWD 30.4 31 10x3 9:54:57 DLJP 30.1 30.7 10x10 9:54:27 CHGO 30.4 31.2 10x10 9:55:06 UBSS 30:5 30.7 10x10 9:54:50 GSCO 30.4 30.7 10x10 9:55:33 GSCO 30.4 30.7 10x10 9:55:33 ADAM 30.4 30.7 1x1 9:53:23 ADAM 30.4 30.7 1x1 9:53:23 JPMS 30:7 31:3 10x10 9:53:27 PWJC 29:F 30:F 10x10 9:45:59 TSCO 30.3 31.1 10x10 9:49:30 MSCO 30 31 10x10 9:24:05 BTAB 30.3 31.1 10x10 9:50:47 DMGL 30 31 10x10 9:24:55 SNDV 30.3 31.7 10x10 9:50:49 HMQT 30.2 31 10x10 9:49:18 SEEK: nl: prev: SEEK SEEK 11:5 11.3 8x20 1x2 11.3 +.7 169,600 11.4 11:1 ==== 11.2 11.4 35x67 4x4 9:54 1,000 . 11.1 11.5 2x10 2x1 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time NFSC 11:5 12:9 8x10 9:54:22 NITE 11 11.3 1x10 9:48:39 MASH 11.2 11.6 10x10 9:37:45 VOLP 10.3 11.3 10x10 9:52:52 LAZA 11.2 11.6 10x10 9:44:43 ISLD 11.1 11.4 1x33 9:52:59 TSCO 11.2 12 10x10 9:48:18 SHWD 11 11.4 10x14 9:52:57 PWJC 11.2 11.5 5x10 9:45:27 MLCO 11 11.4 10x10 9:25:49 FEDE 11.1 11.7 1x10 9:41:47 PCHR 11 11.4 10x10 9:28:21 ISLD 11.1 11.4 1x33 9:52:59 PWJC 11.2 11.5 5x10 9:45:27 MLCO 11 11.4 10x10 9:25:49 MASH 11.2 11.6 10x10 9:37:45 PCHR 11 11.4 10x10 9:28:21 LAZA 11.2 11.6 10x10 9:44:43 OPCO 11 12 10x10 9:30:21 BTAB 11 11.6 10x10 9:44:45 UBSS 11 12 10x10 9:37:49 HRZG 11 11.6 4x10 9:47:18 BTAB 11 11.6 10x10 9:44:45 RSSF 11 11.6 10x10 9:49:55 GRUN 11 12 10x10 9:44:52 SHRP 10.5 11.7 10x10 9:37:59 RSSF 11 11.6 10x10 9:49:55 FEDE 11.1 11.7 1x10 9:41:47 SHWD 11 11.4 10x14 9:52:57 OPCO 11 12 10x10 9:30:21 INDV: INDV 5.6 5.7 3x30 1x2 5.6 +.4 81,500 5.7 5.4 ==== 5.5 6 30x7 3x1 9:55 1,000 . 5.4 6.1 60x60 1x6 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time ISLD 5.6 6.1 3x10 9:55:00 INCA 0 5.7 0x20 9:54:32 HRZG 5.5 6 10x7 9:53:13 MASH 5.3 5.7 10x10 9:54:27 TSCO 5.5 6.3 10x10 9:53:42 HRZG 5.5 6 10x7 9:53:13 OPCO 5.5 6.2 10x10 9:54:23 RSSF 5.3 6.1 10x10 9:44:34 NITE 5.4 6:03 60x10 9:51:40 PWJC 5.2 6.1 10x10 9:52:55 RSSF 5.3 6.1 10x10 9:44:34 NAWE 5.3 6.1 10x10 9:53:30 NAWE 5.3 6.1 10x10 9:53:30 HMQT 5.1 6.1 10x10 9:53:38 MASH 5.3 5.7 10x10 9:54:27 GVRC 5.3 6.1 5x10 9:54:36 GVRC 5.3 6.1 5x10 9:54:36 ISLD 5.6 6.1 3x10 9:55:00 PWJC 5.2 6.1 10x10 9:52:55 NITE 5.4 6:03 60x10 9:51:40 HMQT 5.1 6.1 10x10 9:53:38 SHWD 5.1 6.2 1x10 9:35:49 SHWD 5.1 6.2 1x10 9:35:49 OPCO 5.5 6.2 10x10 9:54:23 INCA 0 5.7 0x20 9:54:32 TSCO 5.5 6.3 10x10 9:53:42

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next