Brad,
After sitting glued for 2 days to my monitor, I decided to relax a bit today, and I am light in the funds too.. ~ggggg~
I noticed the drop in CPQ, it was up nicely, that is interesting, and now it regained that lost movement the last few hrs...
I sold my Dec 80 right before the tank...
COngrats on the getting out, I would be nervous of my first time too
On TXN I think the calls are way valued and I wont partake for now, the same goes for Dell, the option is totally valued, stay away if you ask me... here is a analysis on it..
Regards,
Electric
DELL COMPUTER CORP 83 1/2
# CALL PRICE BLK-SCH DIFF
1*NOV 30 56 1/4 53 5/8 + 2 5/8
2*NOV 32 1/2 51 3/8 51 1/8 + 1/4
3*NOV 35 56 7/8 48 5/8 + 8 1/4
4*NOV 37 1/2 62 1/8 46 1/8 +16
5*NOV 40 61 5/8 43 5/8 +18
6*NOV 42 1/2 47 41 1/8 + 5 7/8
7*NOV 45 40 1/2 38 5/8 + 1 7/8
8 NOV 47 1/2 40 36 1/8 + 3 7/8
9 NOV 50 37 7/8 33 5/8 + 4 1/4
10 NOV 52 1/2 37 31 1/8 + 5 7/8
11 NOV 55 30 5/8 28 5/8 + 2
12 NOV 57 1/2 30 3/4 26 1/8 + 4 5/8
13 NOV 60 25 1/4 23 3/4 + 1 1/2
14 NOV 62 1/2 24 1/2 21 1/4 + 3 1/4
15 NOV 65 21 1/2 18 3/4 + 2 3/4
16 NOV 67 1/2 17 1/4 16 1/2 + 3/4
17 NOV 70 15 14 1/8 + 7/8
18 NOV 72 1/2 13 5/8 11 7/8 + 1 3/4
19 NOV 75 11 5/8 9 7/8 + 1 3/4
20 NOV 80 9 6 1/2 + 2 1/2
21 NOV 85 6 3 7/8 + 2 1/8
22 NOV 90 4 1/8 2 1/4 + 1 7/8
23 NOV 95 2 3/4 1 3/16 + 1 9/16
24 NOV100 1 7/16 1/2 + 15/16
25 NOV105 3/4 1/8 + 5/8
26 NOV110 3/8 0 + 3/8
27 NOV115 5/16 1/8 + 3/16
28 DEC 75 15 3/4 11 3/4 + 4
29 DEC 80 10 3/4 8 5/8 + 2 1/8
30 DEC 85 8 1/4 6 1/8 + 2 1/8
31 DEC 90 6 1/2 4 1/4 + 2 1/4
32 DEC 95 4 3/4 2 13/16 +1 15/16
33 DEC100 3 1/4 1 7/8 + 1 3/8
34 DEC105 2 5/8 1 3/16 + 1 7/16
35 DEC110 2 3/4 + 1 1/4
36+JAN 5 78 1/2 78 1/2 ......
37+JAN 6 1/4 No Prc 77 3/8 N/A
38+JAN 7 1/2 No Prc 76 1/8 N/A
39+JAN 8 3/4 No Prc 74 7/8 N/A
40*JAN 10 No Prc 73 5/8 N/A
41+JAN 10 No Prc 73 5/8 N/A
42+JAN 10 5/8 78 73 + 5
43+JAN 11 1/4 No Prc 72 3/8 N/A
44+JAN 11 7/8 No Prc 71 3/4 N/A
45+JAN 11 7/8 No Prc 71 3/4 N/A
46*JAN 12 1/2 No Prc 71 1/8 N/A
47+JAN 12 1/2 76 1/8 71 1/8 + 5
48+JAN 13 3/4 71 3/8 69 7/8 + 1 1/2
49*JAN 15 No Prc 68 5/8 N/A
50*JAN 17 1/2 80 3/4 66 1/4 +14 1/2
51*JAN 20 66 63 3/4 + 2 1/4
52*JAN 21 1/4 No Prc 62 1/2 N/A
53*JAN 22 1/2 74 61 1/4 +12 3/4
54*JAN 25 59 1/4 58 3/4 + 1/2
55*JAN 27 1/2 73 56 1/4 +16 3/4
56*JAN 30 56 3/8 53 7/8 + 2 1/2
57*JAN 35 52 5/8 48 7/8 + 3 3/4
58*JAN 40 49 43 7/8 + 5 1/8
59*JAN 42 1/2 No Prc 41 1/2 N/A
60*JAN 45 45 39 + 6
61 JAN 47 1/2 53 1/2 36 5/8 +16 7/8
62 JAN 52 1/2 41 5/8 31 3/4 + 9 7/8
63 JAN 55 32 1/4 29 3/8 + 2 7/8
64 JAN 57 1/2 42 1/2 27 +15 1/2
65 JAN 62 1/2 27 1/4 22 5/8 + 4 5/8
66 JAN 65 22 1/4 20 5/8 + 1 5/8
67 JAN 67 1/2 21 1/2 18 1/2 + 3
68 JAN 72 1/2 20 15 + 5
69 JAN 75 16 1/4 13 1/4 + 3
70 JAN 80 12 7/8 10 3/8 + 2 1/2
71 JAN 85 9 3/4 7 7/8 + 1 7/8
72 JAN 95 6 1/4 4 1/2 + 1 3/4 |
