SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.50-0.8%9:45 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sector Investor who wrote (20139)10/31/1997 8:52:00 AM
From: Gary Korn  Read Replies (2) of 61433
 
Music to my ears! Tell me about $28, $29, etc. too!

ASND - Transaction Log
9:01:45 S 1000 27.1 T
9:00:13 S 500 27.1 T
9:00:13 S 500 27:1 T
8:57:10 S 2000 27.1 T
8:56:30 S 1000 27.1 T
8:54:21 S 27 - 26.4 10x10
8:53:52 S 1000 27.1 T
8:53:02 S 27 - 26:7 10x10
8:53:02 S 900 27.1 T
8:52:53 S 27.1 - 26:7 9x10
8:52:52 S 100 27.1 T
8:52:17 S 500 27.1 T
8:51:57 S 1000 27 T
8:51:47 S 1000 27 T
8:51:46 S 500 27.1 T
8:51:25 S 27 - 26:7 10x10
8:50:56 S 1000 27 T

tl: prev: ASND

ASND - Transaction Log
8:45:55 S 400 27:1 T 8:33:49 S 9300 27 T
8:44:43 S 3600 27 T 8:33:41 S 700 27 T
8:44:43 S 1000 27 T 8:33:41 S 300 27 T
8:44:15 S 400 27 T 8:33:35 S 26:F - 26:7 10x10
8:43:45 S 2000 27 T 8:33:30 S 1300 27 T
8:43:44 S 26.7 - 26:7 10x10 8:33:18 S 700 27 T
8:42:06 S 27 - 26:7 20x10 8:33:17 S 27 - 26:7 7x10
8:40:31 S 26.7 - 26:7 20x10 8:33:02 S 800 27 T
8:40:07 S 2000 27 T 8:32:56 S 700 27 T
8:40:06 S 26.6 - 26:7 10x10 8:32:52 S 500 27 T
8:39:58 S 27 - 26:7 20x10 8:32:05 S 26:F - 26:7 10x10
8:38:50 S 400 27 T 8:31:44 S 500 26:F T
8:38:50 S 3200 27 T 8:31:42 S 1500 26.6 T
8:36:20 S 2000 27 T 8:31:21 S 26.5 - 26:7 120x10
8:36:14 S 5000 27 T 8:31:03 S 26.5 - 26:7 10x10
8:35:55 S 26.6 - 26:7 10x10 8:31:00 S 14000 26.5 T
8:35:31 S 300 27 T 8:29:12 S 14100 26.5 T
8:35:20 S 700 27 T 8:29:11 S 26.5 - 26:7 119x10
8:34:19 S 1700 27:1 T 8:29:11 S 900 26.5 T
8:34:11 S 300 27:1 T 8:29:01 S 1000 26.7 T
8:34:02 S 700 27 T 8:29:00 S 200 26.6 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News