SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 206.70-1.2%1:42 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Luke who wrote (20152)10/31/1997 9:27:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
27.5 = 27 5/8

ASND - Transaction Log
9:29:58 S 1000 27.4 9:29:51 S 500 27:9 T 9:29:50 S 27.4 - 27.4 10x10 9:29:50 S 500 27:9 T 9:29:49 S 27:9 - 27.4 5x10 9:29:43 S 1000 27:E T 9:29:41 S 1000 27:E T 9:29:30 S 500 27.4 T 9:29:17 S 27:9 - 27.4 10x10 9:29:15 S 1000 27:9 T 9:29:15 S 500 27.4 T 9:29:15 S 500 27.4 T 9:28:33 S 1000 27.5 T
9:28:31 S 2000 27.5 T
9:28:06 S 1700 27.4 T
9:28:05 S 27.4 - 27.4 10x10
9:28:05 S 500 27.5 T
9:27:55 S 3000 27:E T
9:27:43 S 2000 27:E T
9:27:31 S 3000 27.5 T
9:27:29 S 27.4 - 27.3 10x10
9:27:21 S 1000 27.5 T
9:27:18 S 27.5 - 27.3 30x10
9:27:17 S 1000 27.5 T
9:27:14 S 1000 27.5 T

9:25:37 S 700 27.4 T 9:22:27 S 1000 27.3 T
9:25:35 S 300 27.4 T 9:22:18 S 5000 27.2 T
9:25:21 S 10000 27.4 T 9:22:12 S 9000 27.3 T
9:25:16 S 1000 27:7 T 9:22:12 S 1000 27.3 T
9:25:13 S 700 27.4 T 9:21:35 S 1000 27.3 T
9:25:13 S 1000 27.4 T 9:21:16 S 700 27.3 T
9:25:12 S 300 27.4 T 9:20:53 S 2000 27.3 T
9:24:57 S 27.4 - 27.1 10x8 9:20:53 S 27.3 - 26.5 10x10
9:24:53 S 1000 27:7 T 9:20:53 S 1000 27.3 T
9:24:52 S 27.3 - 27.1 20x8 9:20:52 S 27.3 - 26.5 7x10
9:24:29 S 27:7 - 27.1 10x8 9:20:40 S 1000 27.3 T
9:24:27 S 27:7 - 27 10x10 9:20:39 S 2300 27.3 T
9:24:22 S 27.3 - 27 20x10 9:20:36 S 27.3 - 26.5 10x10
9:24:16 S 1000 27:7 T 9:20:30 S 1000 27.3 T
9:24:15 S 1000 27:7 T 9:20:26 S 27.2 - 26.5 10x10
9:24:11 S 27.3 - 26.5 20x10 9:19:12 S 1000 27.2 T
9:24:10 S 1000 27:7 T 9:17:10 S 500 27.3 T
9:24:08 S 1000 27:7 T 9:16:49 S 1000 27:5 T
9:24:06 S 27:7 - 26.5 10x10 9:16:31 S 1000 27.2 T
9:22:42 S 27.3 - 26.5 20x10 9:16:17 S 900 27.2 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News