Now this is a thing of beauty....
29-Dec-09 13.71 13.88 13.47 13.76 12,700 13.76
28-Dec-09 13.55 13.77 13.47 13.71 15,500 13.71
24-Dec-09 13.20 13.59 13.20 13.51 11,100 13.51
23-Dec-09 13.08 13.37 13.08 13.20 30,800 13.20
22-Dec-09 12.74 13.73 12.64 13.08 28,400 13.08
21-Dec-09 12.77 12.84 12.60 12.77 9,100 12.77
18-Dec-09 11.90 12.84 11.90 12.80 41,900 12.80
17-Dec-09 12.83 12.84 12.43 12.43 4,100 12.43
16-Dec-09 12.39 12.83 12.32 12.83 12,000 12.83
15-Dec-09 12.15 12.50 12.00 12.40 14,100 12.40
14-Dec-09 12.24 12.29 12.00 12.10 13,800 12.10
11-Dec-09 12.39 12.39 12.17 12.20 3,300 12.20
10-Dec-09 12.51 12.70 12.30 12.34 3,500 12.34
9-Dec-09 12.48 12.51 12.36 12.50 8,300 12.50
8-Dec-09 12.44 13.00 12.41 12.47 6,400 12.47
7-Dec-09 12.82 12.82 12.31 12.52 7,000 12.52
4-Dec-09 12.95 12.95 12.51 12.83 7,100 12.83
3-Dec-09 12.60 12.63 12.42 12.60 7,400 12.60
2-Dec-09 12.91 12.91 12.50 12.56 10,800 12.56
1-Dec-09 12.91 13.00 12.76 12.92 4,900 12.92
30-Nov-09 12.29 12.87 12.29 12.87 25,500 12.87
27-Nov-09 12.36 12.58 12.28 12.28 3,800 12.28
25-Nov-09 12.48 12.54 12.48 12.50 1,700 12.50
24-Nov-09 12.56 12.57 12.41 12.48 4,200 12.48
23-Nov-09 12.45 12.59 12.28 12.59 7,500 12.59
20-Nov-09 12.25 12.58 12.13 12.35 11,800 12.35
19-Nov-09 12.38 12.59 12.15 12.27 7,400 12.27
18-Nov-09 12.35 12.51 12.02 12.39 4,700 12.39
17-Nov-09 12.44 12.57 12.32 12.32 7,200 12.32
16-Nov-09 12.00 12.55 12.00 12.52 11,100 12.52
13-Nov-09 12.04 12.04 11.85 12.00 17,700 12.00
12-Nov-09 12.25 12.25 11.82 12.00 6,600 12.00
11-Nov-09 12.08 12.34 11.98 12.06 15,100 12.06
10-Nov-09 12.15 12.85 12.01 12.01 6,200 12.01
9-Nov-09 12.34 12.40 12.10 12.21 9,900 12.21
6-Nov-09 12.40 12.48 12.20 12.33 7,800 12.33
5-Nov-09 12.49 12.49 12.20 12.49 20,900 12.49
4-Nov-09 12.35 12.66 12.08 12.50 39,300 12.50
3-Nov-09 12.34 12.55 12.07 12.44 27,700 12.44
2-Nov-09 12.42 12.44 12.21 12.42 7,700 12.42
30-Oct-09 12.38 12.73 12.12 12.35 26,600 12.35
29-Oct-09 12.18 12.41 12.12 12.37 15,100 12.37
28-Oct-09 12.23 12.34 12.08 12.11 6,200 12.11
27-Oct-09 12.38 12.46 12.15 12.20 8,500 12.20
26-Oct-09 12.75 12.75 12.12 12.40 17,300 12.40
23-Oct-09 12.51 12.86 12.00 12.50 16,700 12.50
22-Oct-09 12.05 12.61 11.51 12.55 47,100 12.55
21-Oct-09 12.77 13.12 11.87 12.12 92,700 12.12
20-Oct-09 12.74 12.86 12.51 12.75 9,300 12.75
19-Oct-09 12.56 12.87 12.56 12.65 5,300 12.65
16-Oct-09 12.75 12.85 12.50 12.50 9,400 12.50
15-Oct-09 12.65 12.86 12.64 12.75 15,300 12.75
14-Oct-09 12.61 12.95 12.60 12.76 16,600 12.76
13-Oct-09 12.80 12.80 12.50 12.63 11,300 12.63
12-Oct-09 12.72 12.87 12.71 12.80 4,900 12.80
9-Oct-09 12.62 12.84 12.62 12.73 8,600 12.73
8-Oct-09 12.87 12.88 12.65 12.65 5,800 12.65
7-Oct-09 12.79 12.92 12.69 12.77 3,300 12.77
6-Oct-09 12.82 12.92 12.53 12.87 12,100 12.87
5-Oct-09 12.98 13.04 12.70 12.84 8,600 12.84
2-Oct-09 12.89 13.08 12.79 12.80 12,000 12.80
1-Oct-09 13.41 13.69 12.85 12.90 17,700 12.90
30-Sep-09 13.11 13.75 12.95 13.44 28,200 13.44
29-Sep-09 13.25 13.43 13.15 13.15 14,400 13.15
28-Sep-09 13.23 13.23 13.06 13.17 7,300 13.17
25-Sep-09 13.20 13.21 13.01 13.21 8,100 13.21
* Close price adjusted for dividends and splits. |
