Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 197.59

-0.8%

Nov 7 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Tim Luke who wrote (20625)	11/3/1997 12:06:00 PM
From: Jeff Jordan	Read Replies (2) of 61433

Tim, I think we are about to move alittle.... Shorts, Look at this! It may hurt your eyes? * * * C A L L S * * * For PBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C NOV97 25.0 3 3/4 3 1/2 3 3/4 +3/4 3 3/4 3 1/2 282 1424 QQAKE C NOV97 30.0 1 7/8 1 +1/8 1 1/8 7/8 984 6002 QQAKF C NOV97 35.0 1/4 1/4 5/16 +1/16 5/16 1/4 473 16771 QQAKG C NOV97 40.0 1/8 1/16 1/8 +1/16 1/8 1/8 5 13282 QQAKH C NOV97 45.0 1/16 0 1/4 0 0 0 0 1394 QQAKI C DEC97 25.0 4 1/2 4 3/8 4 3/4 +3/8 4 5/8 4 1/4 21 542 QQALE C DEC97 30.0 2 1/8 2 1/16 2 7/16 +3/16 2 1/4 1 15/16 158 5051 QQALF C DEC97 35.0 13/16 3/4 7/8 0 7/8 13/16 103 9509 QQALG C DEC97 40.0 7/16 3/8 5/8 0 7/16 3/8 13 10232 QQALH C DEC97 45.0 1/4 1/4 1/2 0 0 0 0 8097 QQALI C DEC97 50.0 1/4 1/8 1/4 +1/16 1/4 1/4 1 4732 QQALJ C DEC97 55.0 3/16 0 1/4 +1/16 3/16 3/16 4 3230 QQALK C DEC97 60.0 1/16 0 1/8 0 0 0 0 4894 QQALL C JAN98 25.0 11/16 3/4 1 0 0 0 0 255 CXUAE C JAN98 25.0 5 3/8 5 1/8 5 1/2 +5/8 5 3/8 5 3/8 17 559 QQAAE C JAN98 30.0 7/16 1/4 1/2 +1/16 7/16 7/16 50 1974 CXUAF C JAN98 30.0 2 15/16 2 7/8 3 1/4 +5/16 3 2 1/2 384 4880 QQAAF C JAN98 35.0 1/4 0 1/4 0 1/4 1/4 12 419 CXUAG C JAN98 35.0 1 7/16 1 3/8 1 5/8 +1/16 1 9/16 1 3/8 189 7690 QQAAG C JAN98 40.0 1/16 0 1/4 0 0 0 0 427 CXUAH C JAN98 40.0 3/4 13/16 1 1/16 +1/16 3/4 3/4 10 7237 QQAAH C JAN98 45.0 1/8 0 1/4 0 0 0 0 598 CXUAI C JAN98 45.0 9/16 3/8 5/8 +1/8 9/16 9/16 8 4711 QQAAI C JAN98 50.0 5/16 1/8 1/4 +1/16 5/16 5/16 4 3331 QQAAJ C JAN98 55.0 3/16 1/8 1/4 0 0 0 0 1551 QQAAK C JAN98 60.0 1/8 0 1/4 0 0 0 0 0 QQAAL C MAR98 25.0 6 5/8 6 1/4 6 5/8 +7/8 6 5/8 6 1/2 3 952 QQACE C MAR98 30.0 4 1/8 3 7/8 4 1/8 +3/8 4 1/4 4 66 2164 QQACF C MAR98 35.0 2 1/2 2 3/8 2 5/8 +1/4 2 11/16 2 1/2 17 2987 QQACG C MAR98 40.0 1 3/8 1 7/16 1 11/16 0 0 0 0 8356 QQACH C MAR98 45.0 15/16 15/16 1 1/8 +1/16 1 15/16 75 3472 QQACI C MAR98 50.0 1/2 1/2 3/4 0 0 0 0 1335 QQACJ C MAR98 55.0 1/4 1/4 3/8 0 0 0 0 892 QQACK C MAR98 60.0 1/4 1/8 3/8 0 0 0 0 1289 QQACL C APR98 25.0 0 0 0 0 0 0 0 0 QQADE C JUN98 25.0 7 1/2 7 3/8 7 3/4 +1/2 7 3/4 7 1/2 61 213 QQAFE C JUN98 30.0 5 1/8 5 1/8 5 3/8 +1/4 5 3/8 5 1/8 32 192 QQAFF C JUN98 35.0 3 3/8 3 1/2 3 7/8 0 0 0 0 234 QQAFG C JUN98 40.0 2 7/16 2 7/16 2 11/16 +3/16 2 7/16 2 7/16 4 167 QQAFH C JUN98 45.0 1 3/4 1 5/8 1 7/8 +3/16 1 15/16 1 9/16 150 141 QQAFI C JAN99 30.0 7 3/4 7 1/4 7 3/4 +5/8 7 3/4 7 3/4 31 4858 VSDAF C JAN99 35.0 5 3/4 5 5/8 6 1/8 0 6 5 3/4 29 1154 VSDAG C JAN99 40.0 4 5/8 4 1/2 4 7/8 +3/8 4 5/8 4 5/8 40 3845 VSDAH C JAN99 45.0 3 5/8 3 3/8 3 3/4 +1/2 3 3/4 3 3/8 13 4142 VSDAI C JAN99 60.0 1 11/16 1 9/16 1 13/16 +1/8 1 11/16 1 9/16 27 5266 VSDAL C JAN00 30.0 10 1/4 10 1/4 10 3/4 +1/2 10 1/2 10 1/4 94 2027 LZCAF C JAN00 40.0 7 1/2 7 3/8 7 7/8 +1/8 7 3/4 7 1/2 84 3171 LZCAH C JAN00 50.0 5 3/8 5 1/4 5 3/4 +1/8 5 3/8 5 3/8 6 1386 LZCAJ C JAN00 55.0 0 0 0 0 0 0 0 0 LZCAK C JAN00 60.0 4 1/8 3 3/4 4 1/8 +1/4 4 1/4 4 1/8 81 2161 LZCAL

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next