SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Telscape (TSCP) & PointeCom (previously C-Com)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jimi Plym who wrote (72)11/3/1997 8:02:00 PM
From: Jimi Plym  Read Replies (1) of 152
 
Volume of trading up five-fold today:

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/03/97 2 1 15/16 2 3/32 1 7/8 525,200
10/31/97 1 15/16 2 2 1 7/8 24,800
10/30/97 1 31/32 1 7/8 2 1 3/4 7,700
10/29/97 2 1/32 2 1/16 2 1/16 1 31/32 22,200
10/28/97 2 2 1/8 2 3/16 1 15/16 56,400
10/27/97 2 3/16 2 3/16 2 3/16 2 3/16 5,200
10/24/97 2 3/16 2 1/32 2 1/4 2 56,600
10/23/97 2 1 15/16 2 1/16 1 29/32 43,100
10/22/97 2 5/32 2 3/16 2 7/32 2 1/32 112,100
10/21/97 2 7/32 2 5/16 2 5/16 2 1/16 90,700
10/20/97 2 1/4 2 3/8 2 3/8 2 1/4 11,000
10/17/97 2 5/16 2 5/16 2 7/16 2 5/16 38,600
10/16/97 2 7/16 2 1/2 2 1/2 2 3/8 51,400
10/15/97 2 7/16 2 7/16 2 5/8 2 13/32 92,600
10/14/97 2 1/2 2 1/2 2 1/2 2 3/8 17,400
10/13/97 2 3/8 2 3/8 2 9/16 2 3/8 16,700
10/10/97 2 3/8 2 7/16 2 1/2 2 5/16 37,700
10/09/97 2 3/8 2 11/16 2 11/16 2 3/8 123,000
10/08/97 2 5/8 2 7/16 2 23/32 2 1/4 109,800
10/07/97 2 1/4 2 1/16 2 3/8 2 1/16 65,200
10/06/97 2 2 1/8 2 1/8 2 5,200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News