Exchage Traded Funds (ETF) Simulation Message Board

Date: 20100402
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 KIE 80.9 41.66 2.5 15.1 106.1 40.8 13.5 3.0
2 IAT 80.1 24.76 0.7 12.0 91.6 47.8 11.6 2.3
3 KRE 79.2 26.28 -0.2 12.6 84.9 60.8 10.8 2.2
4 MVV 78.9 50.34 2.8 18.0 128.7 55.6 15.9 5.3
5 SLX 76.3 70.01 5.1 15.1 111.8 31.7 14.4 5.9
6 KBE 76.1 25.99 -0.1 13.4 106.6 45.4 13.3 3.1
7 IBB 75.6 91.84 0.6 9.4 68.1 40.7 8.8 1.6
8 IJS 75.4 64.77 0.7 10.1 77.1 38.7 9.9 2.9
9 GAF 74.8 68.27 3.9 9.8 84.7 22.9 11.0 2.9
10 VBR 74.8 60.62 1.0 10.1 77.5 35.2 10.0 2.9
11 XME 74.6 58.12 4.3 12.1 83.3 34.1 11.0 5.9
12 IWS 74.2 40.81 1.7 9.5 70.1 31.0 9.1 2.6
13 VB 74.2 63.55 1.0 9.9 75.9 35.6 9.8 2.9
14 UYG 74.1 6.90 1.0 18.3 172.8 38.7 20.4 6.2
15 VBK 73.8 65.91 1.1 9.7 72.8 35.9 9.5 3.0
16 IJR 73.8 60.10 0.8 9.6 76.0 35.5 9.8 2.9
17 RSX 73.8 35.18 5.8 10.8 85.7 20.9 11.3 3.7
18 IWC 73.8 43.22 0.7 9.8 71.2 38.4 9.3 2.8
19 RKH 73.6 88.11 0.7 10.4 93.3 30.9 11.8 2.9
20 XBI 73.5 60.45 0.1 9.6 60.3 49.2 7.9 1.6
21 IJK 73.1 85.78 1.6 9.5 74.3 30.1 9.6 2.9
22 XLI 73.0 31.44 1.1 10.1 81.2 29.1 10.4 2.9
23 MDY 72.6 144.69 1.4 9.1 68.2 31.1 8.9 2.7
24 URE 72.3 8.21 -0.5 21.0 191.1 57.0 22.0 7.5
25 IJH 72.2 79.57 1.4 9.1 67.6 31.2 8.8 2.7
26 VNQ 71.8 49.06 -0.5 11.2 105.9 35.3 13.2 3.9
27 VO 71.8 65.82 1.6 9.1 65.7 30.8 8.6 2.7
28 SSO 71.8 42.57 1.9 11.5 108.8 24.5 13.7 4.6
29 EZA 71.5 61.73 5.3 11.0 106.9 17.2 13.6 4.1
30 XLY 71.5 33.07 0.0 9.8 82.0 30.7 10.5 2.8
31 IYR 71.3 50.01 -0.2 10.6 101.4 33.1 12.7 3.8
32 RWR 71.2 53.93 -0.6 10.9 107.9 33.9 13.4 4.0
33 IWR 71.2 90.23 1.5 8.9 67.3 29.4 8.8 2.6
34 QLD 71.2 65.38 0.6 13.2 131.4 33.1 16.0 5.6
35 IJT 70.8 61.84 0.8 8.9 73.3 32.6 9.5 2.9
36 IYC 70.7 61.31 0.5 9.3 76.2 26.7 9.8 2.5
37 ICF 70.6 57.48 -0.8 11.0 111.1 33.6 13.7 4.2
38 IJJ 70.5 72.14 1.2 8.7 61.1 32.5 8.0 2.5
39 IHF 70.3 52.65 1.4 7.6 67.3 29.7 8.8 2.7
40 VFH 70.2 32.70 0.5 10.0 95.1 25.8 12.0 3.1
41 PWJ 70.1 18.47 1.5 9.1 66.2 26.2 8.7 2.8
42 EWY 69.7 51.61 5.9 9.4 80.7 16.7 10.7 3.5
43 IWP 69.5 49.11 1.4 8.4 64.0 27.3 8.4 2.6
44 RSP 69.5 42.92 1.4 8.3 66.1 25.8 8.6 2.5
45 EWM 68.6 11.82 4.1 8.9 78.4 13.5 10.3 2.8
46 EWJ 68.4 10.60 2.1 6.6 62.4 21.1 8.2 2.4
47 IYF 68.1 57.48 0.5 9.2 91.8 22.5 11.6 3.1
48 DDM 67.8 48.33 1.5 10.2 94.4 18.5 12.1 4.1
49 XLF 67.3 16.08 0.5 9.3 94.4 20.9 11.9 3.4
50 ARE 67.0 68.03 -0.3 9.8 97.9 29.5 12.3 4.3
51 PPA 66.6 18.71 -0.2 7.8 65.1 28.5 8.4 2.5
52 XHB 66.5 16.98 0.1 9.1 54.1 37.5 7.2 2.5
53 VPL 66.3 55.48 2.5 6.9 64.1 17.1 8.4 2.5
54 IYG 66.2 59.80 0.4 8.9 95.6 19.1 12.1 3.4
55 IWW 66.0 80.81 1.3 7.1 63.5 18.9 8.3 2.4
56 EWC 65.8 28.42 3.4 8.4 61.8 19.4 8.2 3.3
57 IVE 65.1 56.97 1.0 6.9 64.0 17.9 8.4 2.3
58 IYT 64.8 79.26 1.1 7.4 69.6 20.7 9.0 3.2
59 IYM 64.2 64.77 2.8 8.4 66.1 18.4 8.8 4.0
60 QQQQ 64.1 48.16 0.3 6.8 68.7 19.1 8.9 2.8
61 KOL 62.8 38.77 5.4 8.8 61.4 20.2 8.4 5.5
62 VTI 62.8 60.02 1.1 6.6 58.7 17.8 7.7 2.4
63 VTV 62.4 50.91 1.3 6.4 59.6 15.0 7.8 2.2
64 IWV 62.1 69.40 1.0 6.5 59.2 17.5 7.8 2.4
65 INP 62.1 67.69 2.7 8.0 90.3 9.5 11.6 4.1
66 ITB 61.9 13.53 -2.2 7.8 37.2 45.6 5.1 2.7
67 DVY 61.0 46.46 1.4 6.4 50.0 18.8 6.6 2.0
68 IYZ 60.7 20.29 1.8 6.5 74.8 12.3 9.7 4.0
69 VV 60.5 53.69 1.1 6.2 57.1 15.4 7.5 2.3
70 EWD 60.2 26.20 2.7 7.9 81.1 9.3 10.5 4.4
71 VWO 59.8 43.16 4.7 7.1 70.3 4.9 9.3 3.4
72 IVV 59.5 118.21 1.0 6.0 57.6 14.1 7.6 2.3
73 SPY 59.5 117.80 1.0 5.9 57.0 14.2 7.5 2.3
74 RTH 59.3 100.86 -0.4 6.5 62.5 16.0 8.1 2.6
75 FSEAX 59.2 26.35 2.5 5.8 72.2 7.1 9.4 3.1
76 EWA 58.9 24.47 2.7 7.6 74.3 9.2 9.7 4.3
77 EPP 58.5 43.80 2.2 6.7 70.9 7.3 9.3 3.9
78 VUG 57.8 55.86 0.8 5.9 54.2 16.0 7.2 2.4
79 BBH 57.5 104.22 0.8 3.8 12.4 23.4 2.0 1.2
80 EEM 57.1 43.22 5.2 6.7 68.9 0.7 9.2 3.7
81 IWZ 56.9 42.49 0.6 5.6 53.3 15.8 7.0 2.2
82 IEO 55.9 55.70 6.3 4.9 -8.2 21.8 2.6 3.6
83 EWH 55.9 16.56 1.8 5.9 70.0 4.1 9.1 3.4
84 XLB 55.7 34.51 2.5 6.3 62.2 7.2 8.3 3.6
85 IGV 55.1 48.50 -0.3 5.1 58.8 16.3 7.7 3.0
86 IGN 54.3 28.56 -0.6 5.7 54.7 18.5 7.2 2.9
87 OEF 54.1 53.91 0.7 5.1 55.2 9.4 7.3 2.2
88 XLV 53.9 32.31 1.3 3.4 24.2 14.3 3.3 1.4
89 HHH 53.8 60.23 -1.7 5.5 97.9 6.4 12.2 3.8
90 EWL 53.7 23.39 2.8 5.5 55.3 5.6 7.3 2.9
91 DIA 53.5 109.28 0.8 5.2 49.1 10.8 6.5 2.1
92 PID 53.4 14.50 2.8 4.4 40.7 7.2 5.6 2.4
93 XLP 53.4 28.11 0.7 5.1 37.0 12.9 5.0 1.7
94 FXC 53.4 98.75 1.8 3.7 28.1 9.9 3.9 1.3
95 EWS 53.3 11.75 2.7 4.6 56.3 3.5 7.5 2.7
96 IAH 52.8 52.34 -0.2 5.4 54.0 13.6 7.1 2.6
97 VGT 52.8 56.17 -0.1 5.0 58.2 12.5 7.6 3.0
98 FXM 52.5 81.02 1.0 4.1 29.3 11.1 4.0 1.3
99 VEU 52.4 45.29 3.3 5.1 62.0 -0.7 8.2 3.3
100 IIF 52.2 23.65 2.4 4.8 63.5 2.1 8.4 3.7
101 IGM 52.1 55.40 -0.0 4.9 58.5 11.0 7.7 3.0
102 PHO 51.8 17.56 0.9 5.3 54.3 11.9 7.2 3.2
103 USO 51.5 41.24 6.2 7.7 26.2 7.7 4.0 4.3
104 FWRLX 51.4 6.91 2.1 4.5 47.3 9.7 6.4 3.0
105 IGW 51.3 49.40 0.5 5.9 49.4 18.9 6.6 4.3
106 DBB 50.9 22.75 6.1 6.5 38.9 7.6 5.7 4.9
107 SGF 50.8 13.32 1.2 3.8 64.4 1.0 8.4 3.2
108 PWB 50.2 14.80 0.5 4.3 54.2 6.8 7.1 2.5
109 LAQ 50.0 40.74 3.6 5.8 52.0 5.7 7.1 4.0
110 EWN 49.9 20.96 4.0 4.0 59.2 -6.2 8.0 3.1
111 XLK 49.8 23.06 0.3 4.2 58.3 6.7 7.6 2.9
112 BIK 49.2 25.86 5.7 5.5 59.8 -9.4 8.1 3.9
113 OIH 48.8 125.64 6.6 3.8 -11.2 12.6 3.0 3.8
114 XLE 48.8 58.54 4.4 3.3 11.9 4.5 2.3 2.6
115 IYW 48.5 58.44 -0.0 4.6 53.6 10.7 7.1 3.0
116 EWT 48.5 12.88 4.2 4.3 55.1 -0.0 7.5 3.7
117 VEA 48.5 35.13 2.7 3.9 56.5 -3.1 7.5 3.0
118 CGW 48.2 18.73 3.4 3.6 43.4 -1.7 5.9 2.5
119 MOO 48.1 45.37 1.1 3.9 24.8 13.5 3.6 3.4
120 FSESX 47.8 59.97 5.7 2.9 -15.9 15.0 3.4 4.0
121 GXC 47.2 73.94 4.1 4.2 62.9 -12.0 8.4 4.0
122 PPH 47.2 66.61 1.0 1.7 15.8 5.8 2.2 1.6
123 KCE 47.2 37.58 0.6 3.6 58.1 3.2 7.6 3.1
124 CHN 47.0 28.47 3.6 3.6 48.0 0.8 6.5 3.3
125 FXA 46.8 92.09 1.7 2.1 18.8 0.6 2.6 1.7
126 IGE 46.8 35.25 5.5 3.7 14.1 2.0 2.7 3.1
127 PGJ 46.8 25.06 2.6 4.7 54.2 0.1 7.2 3.8
128 IYE 46.7 33.79 4.3 2.5 12.3 -1.1 2.3 2.4
129 SMH 46.7 27.92 0.4 4.9 44.4 11.5 6.0 3.8
130 EEB 46.5 43.52 5.2 5.3 55.5 -7.5 7.6 4.2
131 ADRE 46.5 44.91 4.8 4.8 57.2 -9.2 7.8 4.0
132 EWG 46.3 22.23 3.0 2.9 74.1 -20.9 9.7 4.0
133 ILF 45.8 49.15 5.6 5.7 52.3 -5.9 7.2 4.3
134 FXI 45.6 43.27 6.0 4.2 64.8 -23.8 8.7 4.4
135 EWU 45.2 16.58 3.8 3.6 49.7 -8.9 6.8 2.9
136 IOO 44.5 61.35 1.5 3.1 53.2 -5.6 7.1 2.9
137 SWH 44.5 42.52 0.1 3.2 44.0 4.8 5.8 2.7
138 IAI 44.1 28.51 0.6 3.3 55.3 0.5 7.3 3.2
139 RJI 43.8 7.74 3.6 2.1 -0.7 -3.7 1.0 2.7
140 GSG 43.4 31.88 5.3 3.3 2.3 -3.7 1.5 3.3
141 VGK 43.3 49.01 2.9 2.8 55.8 -13.5 7.5 3.4
142 XLU 43.0 30.07 2.1 1.1 19.2 -2.8 2.8 2.8
143 SLV 42.2 17.54 5.6 3.9 57.5 -19.9 7.9 4.9
144 EWK 42.1 13.17 1.5 2.0 37.9 -7.5 5.1 2.8
145 UTH 42.1 95.26 1.8 0.8 21.0 -5.0 3.0 2.8
146 AGG 42.0 103.84 -0.4 0.0 1.6 1.9 0.4 0.4
147 TTH 41.8 24.50 0.8 1.8 60.1 -10.9 7.9 3.4
148 FSLXX 41.7 0.08 0.0 0.2 0.1 0.1 0.0 0.0
149 GLD 41.6 110.26 1.5 0.8 -3.1 -8.1 1.0 2.0
150 BDH 41.5 12.06 1.2 1.7 81.8 -25.1 10.7 5.3
151 IAU 41.5 110.33 1.5 0.8 -3.1 -8.1 1.0 2.0
152 EWZ 41.3 74.95 6.4 4.7 46.7 -12.4 6.7 4.7
153 EWQ 40.8 25.57 2.8 1.8 57.2 -19.8 7.7 4.1
154 IEV 40.7 38.97 2.8 2.3 53.0 -15.3 7.1 3.4
155 DBC 40.4 23.98 4.4 0.7 -13.6 -10.6 2.4 2.6
156 CAF 39.9 30.11 9.7 3.9 55.7 -28.3 8.0 4.8
157 FXF 39.5 94.36 1.1 -0.9 17.2 -16.0 2.4 1.2
158 EWO 37.9 20.06 2.7 1.7 54.5 -27.2 7.4 4.0
159 FEZ 37.6 39.84 2.9 0.4 56.5 -31.0 7.6 4.2
160 EWI 37.0 18.60 2.0 -0.6 59.1 -35.1 7.9 4.2
161 FXB 36.4 152.34 2.6 -3.5 -16.2 -29.0 2.5 1.0
162 TLT 36.3 88.95 0.0 -2.2 -10.7 -9.2 1.8 1.5
163 FXE 35.6 135.51 1.3 -3.8 -7.4 -31.2 1.2 1.1
164 DZZ 35.1 13.26 -3.1 -2.6 5.0 6.1 1.9 4.1
165 FXY 34.0 105.60 -1.5 -3.7 -30.1 -7.1 4.4 1.6
166 IP 33.5 25.24 1.0 0.7 52.1 -12.4 7.2 5.2
167 GDX 33.3 46.40 6.1 0.2 16.1 -34.2 3.1 4.5
168 DGP 33.1 27.75 3.1 1.0 -8.2 -20.9 2.1 4.2
169 GCH 32.4 12.23 2.8 -2.1 34.0 -31.7 4.9 4.4
170 DBA 31.2 24.41 1.5 -4.7 -53.0 -20.6 7.9 1.8
171 PBW 30.7 10.00 1.4 -1.7 31.8 -24.0 4.6 5.5
172 EWP 29.1 43.26 1.5 -5.0 37.7 -58.6 5.4 4.7
173 RJA 29.0 7.19 0.1 -5.2 -47.5 -24.6 7.0 2.1
174 TAN 28.0 8.58 2.1 -5.8 37.2 -53.3 5.7 7.4
175 DOG 26.8 49.28 -0.8 -5.5 -54.3 -14.4 8.0 2.1
176 FXP 26.0 7.43 -11.5 -13.0 -175.5 23.5 28.3 8.7
177 SH 23.7 49.17 -1.0 -6.1 -63.2 -18.6 9.4 2.3
178 DUG 22.6 11.81 -8.2 -7.1 -34.0 -10.8 5.7 4.7
179 SDP 21.8 20.84 -3.5 -4.5 -40.7 -12.3 6.1 5.4
180 EUM 18.4 36.52 -5.0 -7.6 -82.8 -8.0 12.4 3.7
181 MYY 17.4 39.88 -1.5 -9.2 -76.7 -41.0 11.6 2.6
182 RXD 17.0 30.97 -2.5 -9.1 -69.5 -47.7 10.4 2.8
183 SZK 13.6 36.14 0.1 -11.8 -101.2 -50.8 15.9 3.6
184 DXD 11.6 26.04 -1.6 -10.9 -112.0 -31.3 17.5 4.1
185 REW 10.7 21.06 0.2 -10.5 -123.5 -37.5 20.0 5.8
186 UNG 10.2 7.29 4.1 -20.8 -253.0 -76.5 49.8 9.1
187 SDS 9.4 30.55 -2.0 -12.2 -130.8 -40.6 21.0 4.6
188 QID 7.4 16.76 -0.6 -14.0 -160.0 -56.1 27.1 5.5
189 EWV 7.2 40.69 -4.1 -13.7 -145.2 -64.0 23.4 4.7
190 EEV 6.8 9.49 -9.9 -15.8 -181.2 -25.2 29.6 7.4
191 SDK 5.9 21.76 -2.6 -16.7 -150.0 -80.2 24.8 5.1
192 SSG 5.8 16.26 -1.0 -16.3 -142.1 -81.6 23.0 7.2
193 MZZ 4.9 17.80 -2.6 -17.8 -160.2 -91.6 27.0 5.2
194 SCC 4.8 30.10 -1.2 -18.1 -182.7 -76.7 31.4 5.0
195 SIJ 4.2 19.29 -2.2 -17.6 -184.8 -73.0 31.9 5.6
196 SKF 4.2 18.92 -1.0 -18.6 -223.4 -72.4 41.0 6.0
197 SJL 4.1 21.12 -3.3 -19.0 -171.0 -95.2 28.9 5.2
198 SMN 3.9 6.78 -6.0 -19.1 -167.1 -74.8 27.7 7.9
199 SRS 3.5 5.96 0.2 -21.5 -249.3 -112.0 48.6 7.4
200 SDD 3.5 21.36 -1.5 -18.9 -179.1 -107.8 31.4 5.8