Exchage Traded Funds (ETF) Simulation Message Board

Date: 20100416
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 KRE 84.4 27.59 0.2 14.9 75.3 60.8 9.8 2.3
2 XHB 82.8 17.86 2.4 12.7 59.3 43.1 8.0 2.6
3 KIE 82.5 42.28 0.4 14.4 88.4 51.2 11.2 3.1
4 IAT 81.3 25.92 -0.5 14.4 87.9 53.2 11.3 2.6
5 IWC 81.0 46.02 2.7 14.4 62.5 43.0 8.5 3.2
6 MVV 80.1 53.25 1.4 20.9 99.2 64.1 12.7 5.6
7 VBR 79.6 63.29 1.2 12.8 64.8 40.9 8.6 3.1
8 IJS 79.3 67.64 1.5 12.7 56.2 42.6 7.5 3.1
9 QLD 79.2 69.07 2.1 16.9 96.8 43.4 12.4 6.0
10 RKH 78.9 90.95 -0.2 12.1 79.8 41.4 10.3 3.0
11 VB 78.8 66.36 1.6 12.6 59.5 40.6 7.9 3.1
12 XLY 78.5 34.37 1.2 12.1 66.1 38.0 8.7 3.1
13 KBE 78.5 27.26 -0.8 16.1 102.1 55.9 12.9 3.4
14 VBK 77.7 68.79 2.0 12.3 54.5 40.0 7.3 3.1
15 IJR 77.7 62.62 1.8 12.0 55.5 39.4 7.4 3.1
16 IJT 75.7 64.26 2.1 11.2 52.3 36.0 7.0 3.1
17 XLI 75.7 32.09 1.0 10.6 61.0 35.6 8.0 3.0
18 IYC 75.6 63.01 0.4 10.6 64.3 34.1 8.4 2.8
19 IJJ 74.9 74.28 0.8 10.0 52.1 35.7 6.9 2.6
20 PWJ 74.8 19.03 1.1 10.8 56.3 34.0 7.5 3.0
21 IJH 74.6 81.89 0.8 10.4 52.0 36.1 6.9 2.8
22 IJK 74.4 88.19 0.7 10.8 51.8 36.4 6.9 3.1
23 MDY 74.4 148.86 0.7 10.4 52.2 36.1 6.9 2.8
24 IYT 74.2 83.87 3.2 11.9 69.2 26.9 9.2 3.7
25 IGN 72.9 30.19 1.7 10.4 58.2 27.2 7.8 3.2
26 IWS 72.9 41.67 -0.4 9.9 56.6 36.2 7.5 2.8
27 UYG 72.8 71.65 -1.8 19.8 131.9 58.3 16.0 6.6
28 VFH 72.5 33.36 -1.0 10.7 71.1 36.7 9.2 3.3
29 ITB 71.9 13.97 2.6 9.7 19.9 47.5 2.9 2.4
30 IWR 71.3 92.14 0.1 9.5 51.7 34.0 6.9 2.8
31 VO 71.1 67.15 0.1 9.5 50.6 35.0 6.7 2.8
32 URE 70.9 41.30 -5.9 17.5 116.8 67.9 14.2 8.0
33 DDM 70.7 49.17 0.4 10.5 77.0 27.5 9.9 4.5
34 SSO 70.5 43.71 -0.3 12.5 83.5 34.4 10.7 5.0
35 IYG 70.4 61.43 -0.7 10.5 76.8 31.5 9.9 3.6
36 RTH 70.3 104.31 0.8 9.0 53.4 25.3 7.1 2.8
37 IWP 70.1 50.19 0.6 9.2 47.8 31.8 6.4 2.7
38 IYF 69.6 58.57 -1.0 9.9 68.4 33.0 8.8 3.3
39 IBB 69.0 92.28 0.2 8.2 23.0 41.8 3.2 1.6
40 IGW 68.9 53.00 4.8 11.7 74.6 20.3 10.0 4.5
41 QQQQ 68.7 49.53 1.0 8.5 50.7 24.7 6.7 3.0
42 XLF 68.4 16.36 -1.1 9.9 68.0 32.6 8.8 3.5
43 RSP 68.3 43.66 -0.0 8.6 48.9 30.4 6.5 2.7
44 VNQ 68.1 49.35 -3.1 9.7 62.5 41.1 8.1 4.1
45 IAH 67.7 54.30 2.0 8.3 50.5 20.5 6.8 2.9
46 XBI 67.6 60.91 -0.2 8.4 19.7 48.5 2.8 1.6
47 SMH 67.5 30.04 5.8 11.3 75.6 14.9 10.2 4.2
48 ARE 66.9 69.40 -4.4 9.8 93.4 36.7 11.7 4.7
49 IYR 66.8 50.29 -2.9 9.2 61.6 38.5 8.0 4.0
50 IWW 66.6 82.26 -0.3 7.8 51.6 24.7 6.8 2.7
51 RWR 66.6 54.19 -3.4 9.4 62.2 40.1 8.1 4.3
52 RSX 66.2 35.23 -1.8 9.5 71.3 31.5 9.3 3.9
53 SLX 66.2 68.37 -3.7 10.2 76.7 39.5 9.9 6.1
54 ICF 66.0 57.60 -3.5 9.2 60.6 40.1 7.9 4.4
55 EWM 65.6 11.89 -1.5 8.4 65.3 25.2 8.6 3.1
56 IVE 65.4 57.72 -0.3 7.1 49.5 23.2 6.5 2.5
57 VTI 65.2 61.06 0.1 7.2 45.5 22.9 6.1 2.5
58 IWV 64.8 70.61 0.1 7.2 44.5 22.6 5.9 2.6
59 PPA 64.8 18.91 0.3 7.5 31.1 30.8 4.2 2.5
60 HHH 64.7 63.16 0.7 9.6 64.8 18.3 8.5 4.2
61 VGT 64.2 58.31 1.7 7.8 50.5 17.6 6.8 3.2
62 EWY 64.1 51.66 -0.7 8.1 67.9 23.1 8.9 3.7
63 DVY 64.1 47.07 0.0 6.6 41.6 21.9 5.5 2.2
64 IGM 63.2 57.42 1.6 7.7 49.9 16.5 6.7 3.2
65 VUG 62.9 56.83 0.3 6.7 41.3 20.6 5.5 2.6
66 VV 62.9 54.41 -0.1 6.5 44.1 20.4 5.9 2.5
67 VTV 62.6 51.44 -0.4 6.5 47.0 20.4 6.2 2.4
68 IYW 62.4 60.57 1.6 7.4 49.6 15.7 6.6 3.2
69 EWS 61.4 12.07 1.6 6.6 56.5 9.1 7.5 3.1
70 IWZ 61.2 43.20 0.4 6.4 38.4 19.8 5.1 2.4
71 IVV 60.9 119.79 -0.1 6.4 43.4 19.4 5.8 2.5
72 EWD 60.5 26.58 1.3 8.9 36.1 24.6 4.9 4.0
73 SPY 60.5 119.36 -0.2 6.3 43.1 19.4 5.7 2.5
74 GAF 59.9 66.99 -2.8 6.4 43.9 28.4 5.9 3.1
75 XLK 59.3 23.73 1.1 6.4 49.7 11.5 6.6 3.2
76 OEF 59.2 54.65 0.0 5.7 43.1 15.1 5.7 2.5
77 DIA 59.0 110.18 0.1 5.3 39.6 15.4 5.3 2.2
78 IGV 58.8 49.79 0.3 6.9 33.2 21.7 4.5 3.1
79 PWB 57.0 15.08 0.7 5.5 39.4 12.3 5.3 2.7
80 VPL 56.8 55.17 -1.2 5.2 39.0 20.3 5.2 2.6
81 XME 56.7 57.58 -3.3 8.9 39.0 38.2 5.4 6.0
82 EZA 56.2 59.86 -3.7 6.5 48.3 26.1 6.5 4.3
83 EWJ 56.0 10.50 -1.3 4.4 36.4 20.3 4.9 2.3
84 IYM 56.0 64.70 -2.1 7.1 42.1 25.6 5.7 4.1
85 IYZ 56.0 20.43 -0.2 5.8 54.5 11.8 7.2 3.9
86 PHO 55.1 17.91 0.6 6.4 35.4 16.5 4.8 3.4
87 IP 54.9 27.85 1.4 9.9 74.6 -0.7 10.3 6.1
88 SGF 54.9 13.68 1.5 6.0 47.0 8.0 6.3 3.5
89 EWA 54.5 24.48 -1.3 7.0 41.5 21.2 5.6 4.3
90 EWC 53.8 28.07 -1.9 6.0 31.0 25.9 4.2 3.4
91 FXM 53.2 81.64 -0.5 4.1 30.4 13.8 4.1 1.5
92 FWRLX 53.0 7.01 0.3 5.1 37.6 11.5 5.1 3.1
93 KCE 52.7 38.49 -0.2 5.7 33.4 13.9 4.5 3.1
94 INP 52.5 66.90 -3.8 5.6 55.0 17.0 7.3 4.5
95 FSEAX 52.4 26.33 -1.9 4.9 49.6 13.6 6.5 3.3
96 EPP 52.3 43.81 -1.4 6.1 42.2 17.5 5.6 4.0
97 EWO 52.3 20.83 0.6 6.0 92.3 -7.3 11.8 4.6
98 BBH 52.2 103.61 -0.7 2.5 -4.7 22.4 1.2 1.3
99 XLP 52.2 27.91 -0.5 3.7 20.0 16.8 2.8 1.6
100 IHF 51.3 50.98 -2.0 3.0 14.6 26.0 2.5 2.6
101 KOL 51.0 38.71 -2.8 7.1 37.7 25.9 5.5 5.7
102 XLB 50.1 34.33 -1.7 4.9 45.0 13.0 6.0 3.8
103 SWH 50.0 43.14 -0.1 4.1 32.5 9.2 4.4 2.8
104 VWO 50.0 42.55 -2.6 4.8 48.0 12.7 6.4 3.7
105 PID 49.7 14.58 -0.3 4.3 28.1 10.7 3.9 2.6
106 USO 49.6 40.60 -1.4 5.6 34.8 19.6 4.9 4.1
107 IEO 49.4 56.53 -1.1 5.1 22.7 21.6 4.0 3.6
108 EWU 49.3 16.75 0.1 4.5 46.5 0.6 6.3 3.3
109 BDH 48.9 12.26 1.8 3.4 79.0 -17.6 10.2 5.6
110 EWL 48.6 23.16 0.2 4.0 22.1 10.5 3.1 2.9
111 DBB 48.2 22.82 -0.6 5.6 48.9 8.4 6.7 4.9
112 FXC 48.1 98.24 -0.9 2.6 15.6 12.5 2.2 1.3
113 CGW 48.0 18.75 -0.5 3.2 40.1 1.8 5.4 2.7
114 IAI 47.4 29.05 -0.7 5.0 29.4 11.2 4.0 3.3
115 EEM 47.2 42.46 -3.0 4.2 49.8 8.5 6.7 4.0
116 EWT 46.9 12.87 -1.1 3.7 48.8 4.6 6.5 3.8
117 XLE 46.6 59.30 -0.9 4.1 26.3 10.0 3.9 2.8
118 IYE 46.1 34.34 -0.7 3.8 30.2 5.3 4.4 2.7
119 AGG 46.0 104.42 0.6 0.5 -4.1 2.1 0.6 0.4
120 BIK 45.2 25.69 -2.9 4.5 51.0 4.0 6.9 4.3
121 EWH 45.1 16.33 -2.6 4.0 34.3 12.5 4.6 3.6
122 IOO 44.9 61.55 -0.1 3.3 32.1 1.0 4.3 3.1
123 VEU 44.8 45.02 -1.3 4.1 37.8 6.9 5.1 3.5
124 FXA 44.7 92.70 -0.8 2.6 18.7 7.2 2.6 1.7
125 XLV 44.5 31.63 -1.4 0.6 -0.6 10.1 0.7 1.2
126 FSESX 44.3 60.96 -0.5 3.9 -0.2 16.5 2.6 4.0
127 RJI 44.1 7.81 0.4 2.8 22.1 0.8 3.2 2.9
128 GSG 44.0 31.99 -0.1 3.5 29.5 4.0 4.3 3.4
129 CHN 43.8 28.71 -1.3 3.7 37.8 4.3 5.2 3.5
130 FSLXX 43.7 0.08 0.0 0.2 0.1 0.1 0.0 0.0
131 PGJ 43.5 25.03 -2.8 4.0 39.9 8.0 5.4 4.1
132 IGE 43.5 35.62 -1.6 4.2 32.0 8.3 4.8 3.3
133 OIH 43.2 125.64 -0.5 3.2 -1.4 15.7 2.6 3.7
134 EWK 42.7 13.26 0.2 2.8 19.5 0.5 2.7 2.9
135 LAQ 42.7 40.61 -1.6 4.7 28.2 11.1 4.0 4.2
136 VEA 42.6 35.04 -0.7 3.4 29.3 3.6 4.0 3.2
137 EWN 41.2 20.85 -0.8 3.2 31.1 0.7 4.3 3.3
138 DBC 41.0 24.25 -0.0 1.7 22.7 -6.9 3.5 2.8
139 FXF 40.7 93.75 0.5 -1.0 5.4 -13.4 0.9 1.3
140 TLT 40.7 89.86 1.0 -0.8 -13.5 -7.3 2.1 1.5
141 GLD 39.5 111.24 -2.1 1.6 24.5 -2.0 3.6 2.3
142 IAU 39.5 111.34 -2.1 1.6 24.5 -2.0 3.6 2.3
143 EWG 39.4 22.11 -0.3 2.5 43.0 -12.2 5.7 4.4
144 ADRE 39.3 44.46 -2.4 3.4 40.6 -0.0 5.6 4.3
145 EEB 39.1 42.97 -2.8 3.6 38.5 1.8 5.4 4.6
146 IIF 39.0 23.44 -2.9 3.4 20.3 9.6 3.0 3.8
147 ILF 39.0 48.38 -2.8 3.5 39.4 1.2 5.5 4.6
148 VGK 39.0 48.89 -0.4 2.6 29.6 -4.7 4.1 3.6
149 FXI 38.7 42.31 -5.1 2.2 53.9 -6.9 7.3 4.9
150 FXB 38.4 153.30 0.0 -2.2 16.6 -24.8 2.4 1.4
151 PPH 38.3 64.90 -1.7 -1.2 -5.2 0.2 1.0 1.2
152 IEV 37.6 38.92 -0.3 2.3 27.5 -7.0 3.8 3.6
153 FXY 37.5 107.64 1.2 -1.5 -28.9 -7.9 4.3 1.6
154 XLU 37.2 29.83 -1.4 -0.2 11.4 -7.1 1.7 2.5
155 SLV 36.9 17.41 -3.3 3.1 49.0 -7.2 6.7 5.3
156 DBA 36.8 24.58 0.9 -3.6 -15.3 -25.3 2.4 1.4
157 RJA 36.7 7.34 1.8 -2.7 -18.0 -25.8 2.8 2.0
158 GXC 36.2 72.61 -4.6 2.3 38.9 0.0 5.4 4.3
159 RXD 36.2 31.91 1.9 -4.6 -14.6 -36.4 2.5 2.5
160 UTH 36.0 94.40 -1.5 -0.5 10.2 -9.1 1.6 2.5
161 TTH 35.7 24.06 -1.5 -0.3 32.8 -13.4 4.5 3.2
162 FXE 35.6 134.77 0.1 -3.4 -11.6 -28.3 1.7 1.3
163 DGP 35.2 28.20 -4.1 2.6 45.6 -7.4 6.6 4.7
164 PBW 34.5 10.22 1.4 0.4 29.3 -25.3 4.2 5.3
165 MOO 34.1 43.76 -2.9 -0.4 -17.7 8.3 2.7 3.3
166 EWI 32.2 18.42 0.5 -0.7 17.9 -26.3 2.5 4.4
167 EWZ 31.7 73.36 -2.8 2.3 29.3 -5.5 4.4 5.0
168 EWQ 31.2 25.18 -1.2 0.5 16.4 -13.2 2.4 4.3
169 SDP 30.8 20.85 1.0 -3.0 -30.5 -2.3 4.5 4.7
170 CAF 29.7 28.25 -5.1 -1.9 39.8 -20.5 5.8 5.1
171 GDX 29.4 46.65 -4.2 1.3 36.3 -17.5 5.6 5.1
172 FEZ 29.2 39.26 -1.0 -0.5 19.9 -23.5 2.8 4.5
173 TAN 28.9 8.63 -0.2 -4.8 35.5 -61.0 5.0 6.9
174 DOG 28.8 48.81 -0.3 -5.6 -43.4 -19.5 6.3 2.2
175 DZZ 28.6 13.03 4.8 -3.6 -50.3 -0.5 8.0 4.4
176 SH 27.7 48.47 0.1 -6.5 -46.9 -24.4 6.8 2.5
177 EWP 27.2 43.86 -0.2 -2.5 8.1 -46.8 1.6 5.2
178 EUM 25.5 37.11 3.0 -5.4 -55.6 -16.3 8.4 4.0
179 GCH 22.0 11.99 -4.8 -3.5 -4.8 -26.8 1.9 4.6
180 SZK 21.0 35.99 -0.1 -10.6 -45.4 -57.2 6.7 3.5
181 MYY 19.6 38.67 -1.0 -10.4 -59.6 -47.7 8.7 2.7
182 FXP 18.5 38.47 10.2 -9.5 -129.6 -13.9 22.1 9.6
183 DUG 18.4 56.82 0.9 -9.6 -76.3 -25.3 11.8 5.2
184 EWV 18.4 41.15 2.0 -10.3 -88.3 -57.5 13.8 4.4
185 EEV 16.1 48.87 6.0 -11.7 -117.6 -41.5 19.4 8.0
186 SMN 15.1 34.01 4.3 -16.5 -96.8 -89.3 15.3 8.1
187 SDS 14.6 29.72 0.2 -12.9 -96.0 -52.9 14.8 4.9
188 DXD 14.1 25.55 -0.5 -11.1 -89.2 -41.9 13.7 4.4
189 SRS 11.7 29.24 5.6 -19.8 -145.0 -120.6 25.0 7.6
190 SKF 10.7 18.11 1.4 -19.9 -160.4 -100.7 27.1 6.2
191 SDK 8.6 20.70 -1.5 -18.2 -112.7 -93.0 17.4 5.3
192 SJL 8.2 20.09 -0.2 -20.2 -139.0 -110.2 22.4 5.4
193 QID 7.4 15.80 -2.3 -16.8 -116.0 -72.3 18.0 5.8
194 REW 7.1 19.51 -3.5 -15.3 -115.5 -51.6 17.7 6.3
195 SCC 6.9 28.48 -0.9 -20.1 -151.9 -98.3 24.9 5.4
196 MZZ 6.7 16.75 -1.5 -19.9 -120.9 -107.2 18.8 5.4
197 SIJ 5.2 18.22 -2.7 -19.8 -142.4 -92.2 22.8 6.0
198 UNG 5.1 7.18 -1.4 -20.5 -132.4 -116.9 22.3 7.6
199 SDD 3.4 19.58 -3.7 -22.6 -131.2 -123.4 20.4 6.0
200 SSG 1.6 13.98 -10.4 -25.0 -215.6 -98.8 35.5 7.7