Comparative data; To: da_cheif™ who wrote (53207) 4/21/2010 2:59:48 PM
From: dvdw© of 53228
March 2000 4947 total Naz Listed Companies versus yesterday when 2000 fewer companies were represented in the trade.
Yesterday For Apr 20, 2010 Share Volume Dollar Volume
Total Volume: 2,140,369,599 $51,557,682,386
Block Volume: 288,303,572
Number of Issues: 2,940
Number of MPs: 819
Total Trades: 8,049,074
Block Trades: 9,920
ALL Trading days from March 2000 when the bankers went Naked.
Date Open High Low Close Volume Adj Close*
Mar 31, 2000 4,268.64 4,424.43 4,171.09 4,397.84 2,118,100,000 4,397.84
Mar 30, 2000 4,376.41 4,491.08 4,151.12 4,250.19 1,925,860,000 4,250.19
Mar 29, 2000 4,583.81 4,615.09 4,408.60 4,413.92 1,738,270,000 4,413.92
Mar 28, 2000 4,705.75 4,714.35 4,582.45 4,583.39 1,490,090,000 4,583.39
Mar 27, 2000 4,687.60 4,781.19 4,687.60 4,704.73 1,380,380,000 4,704.72
Mar 24, 2000 4,659.76 4,816.35 4,608.92 4,691.61 1,688,970,000 4,691.60
Mar 23, 2000 4,594.37 4,704.21 4,547.00 4,660.62 1,714,160,000 4,660.62
Mar 22, 2000 4,449.22 4,639.12 4,449.22 4,596.81 1,769,510,000 4,596.81
Mar 21, 2000 4,259.58 4,450.41 4,155.34 4,449.33 1,753,310,000 4,449.33
Mar 20, 2000 4,443.35 4,460.37 4,260.92 4,261.15 1,539,860,000 4,261.15
Mar 17, 2000 4,349.26 4,441.00 4,326.76 4,440.45 1,691,530,000 4,440.45
Mar 16, 2000 4,141.23 4,353.59 4,049.98 4,353.33 2,041,510,000 4,353.33
Mar 15, 2000 4,250.74 4,341.54 4,094.04 4,130.01 1,937,800,000 4,130.01
Mar 14, 2000 4,448.63 4,537.99 4,226.79 4,226.99 1,977,820,000 4,226.99
Mar 13, 2000 4,585.16 4,585.16 4,387.74 4,426.80 1,736,270,000 4,426.80
Mar 10, 2000 4,586.26 4,659.72 4,549.07 4,587.16 1,992,170,000 4,587.16
Mar 9, 2000 4,446.48 4,587.55 4,379.60 4,586.26 2,006,810,000 4,586.25
Mar 8, 2000 4,409.98 4,470.28 4,266.87 4,445.68 2,020,130,000 4,445.68
Mar 7, 2000 4,489.49 4,560.96 4,355.61 4,390.83 2,156,410,000 4,390.83
Mar 6, 2000 4,448.48 4,528.69 4,436.60 4,457.18 2,015,580,000 4,457.18
Mar 3, 2000 4,257.53 4,442.87 4,257.53 4,442.87 2,136,530,000 4,442.87
Mar 2, 2000 4,311.97 4,337.65 4,197.98 4,234.26 2,137,080,000 4,234.26
Mar 1, 2000 4,275.72 4,346.41 4,269.66 4,309.01 2,232,340,000 4,309.01
* Close price adjusted for dividends and splits.
First | Previous | Next | Last
Download to Spreadsheet
|
