Exchage Traded Funds (ETF) Simulation Message Board

Date: 20100423
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 KRE 87.3 29.70 7.6 21.4 98.7 60.5 13.1 2.7
2 IAT 85.7 27.15 4.7 18.1 92.9 55.3 12.1 2.8
3 ITB 83.9 15.53 11.2 20.1 78.5 48.7 11.3 3.0
4 XHB 83.6 19.64 10.0 22.0 110.4 46.8 14.8 3.6
5 KBE 83.4 28.72 5.4 20.5 105.7 59.6 13.6 3.6
6 KIE 82.5 43.60 3.1 16.6 89.2 55.1 11.5 3.1
7 IWC 81.6 47.94 4.2 17.5 93.8 45.7 12.3 3.5
8 IJS 81.4 70.82 4.7 16.4 79.6 44.2 10.6 3.4
9 MVV 81.0 57.03 7.1 26.7 123.2 66.1 15.9 6.1
10 VBR 80.8 66.05 4.4 16.2 84.3 43.3 11.1 3.5
11 URE 80.6 47.06 13.9 30.5 116.6 65.5 15.5 8.4
12 UYG 80.3 76.08 6.2 25.0 125.9 63.3 15.9 7.0
13 XLY 79.9 35.67 3.8 15.1 80.3 41.5 10.5 3.4
14 VB 79.6 68.87 3.8 15.4 78.8 42.6 10.4 3.4
15 IJR 79.2 65.13 4.0 15.1 75.1 41.1 10.0 3.4
16 VBK 78.7 71.04 3.3 14.6 73.1 41.6 9.7 3.4
17 QLD 78.2 71.80 4.0 19.7 102.2 48.0 13.2 6.3
18 IWS 77.5 43.34 4.0 13.1 68.7 37.8 9.1 3.0
19 IJJ 77.3 77.21 3.9 13.1 67.7 36.8 9.0 2.8
20 RKH 76.8 92.04 1.2 12.4 72.2 44.8 9.4 3.0
21 VFH 76.4 34.46 3.3 13.2 69.1 40.1 9.1 3.4
22 IYC 76.4 64.92 3.0 12.9 72.4 37.6 9.5 3.0
23 XLI 76.0 33.12 3.2 13.1 66.3 38.7 8.8 3.2
24 IJT 75.8 66.63 3.7 14.0 71.1 37.7 9.5 3.3
25 MDY 75.8 154.03 3.5 13.0 65.6 37.8 8.8 3.0
26 IJH 75.7 84.69 3.4 13.0 65.4 37.8 8.7 3.0
27 IJK 75.6 91.05 3.2 13.2 64.6 39.0 8.6 3.2
28 VNQ 75.6 52.77 6.9 15.7 63.7 41.2 8.7 4.3
29 SSO 74.9 45.43 3.9 15.6 87.7 39.0 11.4 5.3
30 ARE 74.8 74.19 6.9 15.7 93.8 36.0 12.3 4.8
31 PWJ 74.7 19.56 2.8 12.8 70.1 37.2 9.3 3.2
32 VO 74.6 69.65 3.7 12.4 63.4 36.4 8.5 3.0
33 RWR 73.9 57.99 7.0 15.5 62.4 40.2 8.5 4.5
34 IWR 73.5 95.42 3.6 12.3 63.0 35.6 8.4 3.0
35 IYR 73.5 53.68 6.7 15.0 63.0 38.6 8.6 4.2
36 ICF 73.2 61.91 7.5 15.8 61.0 40.2 8.4 4.6
37 IYF 72.4 60.39 3.1 12.3 65.9 36.3 8.7 3.4
38 IWP 71.8 51.64 2.9 11.3 58.2 33.4 7.8 2.9
39 IYG 71.5 62.96 2.5 12.3 72.1 35.8 9.4 3.7
40 RSP 71.4 45.08 3.3 11.1 58.2 32.4 7.8 2.9
41 RTH 71.2 107.02 2.6 11.1 63.4 30.4 8.4 2.9
42 DDM 70.8 50.77 3.3 13.1 79.2 32.4 10.3 4.7
43 XLF 70.3 16.78 2.6 11.8 63.2 36.3 8.3 3.6
44 IYT 69.9 85.60 2.1 13.1 76.0 30.5 10.1 4.0
45 PPA 69.4 19.68 4.1 10.9 43.8 32.6 6.0 2.7
46 IWW 69.2 84.61 2.9 10.0 58.1 27.5 7.7 2.9
47 EWM 68.8 12.10 1.8 9.7 66.0 29.4 8.7 3.1
48 DVY 67.0 48.32 2.7 8.7 49.1 23.8 6.6 2.4
49 IVE 66.9 58.97 2.2 8.7 51.3 25.6 6.8 2.6
50 VTI 66.7 62.47 2.3 9.0 51.1 25.4 6.8 2.7
51 XME 66.4 59.38 3.1 11.3 50.2 39.2 6.9 6.1
52 IWV 65.8 72.18 2.2 8.8 49.8 25.0 6.7 2.7
53 RSX 65.8 35.42 0.5 9.2 67.1 32.8 8.8 3.9
54 EWY 65.7 52.74 2.1 9.4 71.5 23.5 9.4 3.8
55 QQQQ 65.7 50.52 2.0 9.9 54.2 27.4 7.2 3.1
56 EWD 65.0 27.40 3.1 11.6 47.5 31.5 6.5 4.0
57 IGN 65.0 30.35 0.5 10.1 61.4 29.7 8.2 3.3
58 IAH 64.4 55.08 1.4 9.1 57.3 23.8 7.6 3.0
59 VTV 64.4 52.55 2.2 8.1 48.4 23.0 6.5 2.5
60 PHO 63.9 18.62 3.9 9.8 61.6 19.3 8.3 3.6
61 FSESX 63.9 66.34 8.8 12.0 64.6 19.1 9.5 4.3
62 VV 63.6 55.54 2.1 8.1 46.9 22.9 6.3 2.6
63 IEO 62.8 58.81 4.0 8.5 57.0 21.8 8.1 3.6
64 XLE 62.7 62.09 4.7 8.5 57.4 14.5 7.9 3.0
65 SPY 62.4 121.81 2.1 7.9 46.1 22.0 6.2 2.6
66 OIH 62.2 135.34 7.7 10.4 56.5 18.9 8.3 4.0
67 VUG 62.2 57.93 1.9 8.1 45.8 22.9 6.1 2.7
68 IYM 62.1 66.18 2.3 8.8 47.8 28.4 6.4 4.2
69 IVV 61.9 122.14 2.0 7.9 46.0 22.0 6.1 2.6
70 IGW 61.8 53.29 0.5 11.1 89.3 21.4 11.6 4.5
71 SMH 61.3 30.33 1.0 11.3 95.9 17.9 12.4 4.4
72 VGT 60.7 59.33 1.7 9.0 56.4 20.2 7.5 3.4
73 IGE 60.5 37.18 4.4 8.4 62.1 13.6 8.5 3.5
74 SLX 60.4 68.20 -0.2 8.8 56.5 37.8 7.6 6.1
75 XBI 60.2 60.10 -1.3 6.1 -0.3 45.9 0.5 1.7
76 IWZ 60.1 43.98 1.8 7.7 42.4 21.9 5.7 2.5
77 IYE 60.0 35.86 4.4 7.9 59.7 10.3 8.2 3.0
78 KOL 59.8 39.59 2.3 8.7 53.0 26.4 7.3 5.7
79 IGV 59.7 50.96 2.4 8.7 37.5 23.7 5.2 3.2
80 GAF 59.4 68.01 1.5 7.4 36.3 29.7 5.0 3.1
81 IGM 59.0 58.27 1.5 8.6 54.5 19.2 7.3 3.4
82 EWC 58.9 28.77 2.5 8.0 32.7 28.0 4.5 3.4
83 IBB 58.7 90.79 -1.6 5.7 1.8 40.9 0.6 1.7
84 IYW 58.1 61.52 1.6 8.4 55.1 18.0 7.4 3.4
85 DIA 57.3 111.96 1.6 6.5 40.7 18.0 5.5 2.3
86 OEF 57.2 55.40 1.4 6.7 42.8 18.1 5.7 2.6
87 DGP 56.5 29.20 3.5 6.5 83.3 4.8 10.8 4.3
88 EWS 56.2 12.24 1.4 7.6 60.2 12.6 8.0 3.3
89 PWB 55.6 15.33 1.7 6.8 42.7 15.3 5.7 2.8
90 IAI 55.5 30.04 3.4 8.0 42.5 14.6 5.8 3.5
91 XLK 55.4 24.08 1.5 7.4 50.7 14.0 6.8 3.3
92 KCE 55.4 39.30 2.1 7.4 41.6 16.6 5.7 3.2
93 INP 54.9 68.17 1.9 7.0 52.1 18.4 7.0 4.5
94 USO 54.6 40.95 0.9 6.2 42.9 23.7 5.9 4.0
95 XLB 54.3 35.01 2.0 6.6 46.2 15.9 6.2 3.9
96 IHF 54.1 51.92 1.8 4.3 1.9 23.7 1.4 2.6
97 HHH 53.8 62.54 -1.0 8.0 50.1 22.4 6.6 4.3
98 SWH 52.8 44.21 2.5 6.3 37.7 11.7 5.1 2.9
99 EZA 52.6 60.21 0.6 6.6 28.1 28.5 4.2 4.2
100 FXM 52.4 82.32 0.8 4.7 31.2 15.5 4.2 1.5
101 PID 51.1 14.80 1.5 5.5 35.0 12.6 4.8 2.7
102 XLP 51.0 28.03 0.4 3.9 16.0 18.4 2.2 1.6
103 VWO 50.8 43.08 1.2 5.7 43.8 14.4 5.9 3.7
104 VPL 50.8 54.91 -0.5 4.2 24.8 19.2 3.4 2.5
105 FSEAX 50.6 26.62 1.1 5.6 39.6 14.2 5.3 3.4
106 GLD 50.2 113.19 1.8 3.5 43.8 3.9 5.9 2.1
107 SLV 50.0 17.91 2.9 6.1 66.1 1.3 8.8 5.3
108 IAU 49.8 113.23 1.7 3.4 43.6 3.9 5.9 2.1
109 FXC 49.8 99.65 1.4 3.8 15.4 13.6 2.2 1.3
110 GDX 48.6 48.21 3.3 5.0 66.7 -6.7 9.0 5.1
111 EWA 48.5 24.29 -0.8 5.7 31.6 23.2 4.3 4.3
112 EWJ 48.4 10.46 -0.4 3.4 20.2 17.4 2.9 2.1
113 IYZ 47.9 20.60 0.8 6.1 40.4 12.6 5.4 3.9
114 EEM 47.9 43.06 1.4 5.2 44.4 10.3 6.1 4.1
115 EPP 47.7 43.69 -0.3 5.4 32.9 19.5 4.5 4.0
116 IIF 47.6 24.02 2.5 5.7 23.5 13.4 3.4 3.9
117 EWU 46.4 16.71 -0.2 4.2 46.6 5.3 6.2 3.3
118 SGF 46.4 13.73 0.4 6.0 40.3 10.6 5.4 3.6
119 GSG 46.2 32.16 0.5 3.9 44.2 7.2 6.0 3.4
120 EWO 46.1 20.69 -0.7 5.3 78.5 0.3 10.1 4.6
121 RJI 46.1 7.88 0.9 3.6 38.7 4.2 5.3 2.9
122 PGJ 45.9 25.42 1.6 5.3 36.8 10.7 5.1 4.1
123 CGW 45.8 18.90 0.8 3.8 40.4 3.4 5.4 2.8
124 FWRLX 45.7 7.01 0.0 4.6 28.9 12.0 4.0 3.1
125 LAQ 45.1 41.10 1.2 5.5 29.8 13.0 4.2 4.3
126 FXA 45.0 92.89 0.2 2.6 16.7 8.7 2.4 1.7
127 DBC 44.8 24.47 0.9 2.6 44.0 -3.4 6.0 2.9
128 CHN 44.3 28.93 0.8 4.3 36.8 6.9 5.1 3.5
129 BIK 43.6 25.67 -0.1 4.3 45.0 7.6 6.2 4.4
130 XLU 43.1 30.61 2.6 2.2 22.0 -7.7 3.1 2.4
131 EWT 43.0 12.91 0.3 3.6 43.3 4.6 5.8 3.8
132 VEU 42.6 45.10 0.2 4.0 30.5 8.8 4.2 3.6
133 EWN 42.4 21.07 1.1 4.1 36.1 3.2 5.0 3.4
134 EWL 42.0 22.86 -1.3 2.5 9.2 12.0 1.5 2.9
135 UTH 41.8 96.55 2.3 1.6 18.2 -9.5 2.6 2.4
136 DBB 41.7 22.55 -1.2 3.9 46.0 7.6 6.2 4.8
137 ADRE 41.5 44.91 1.0 4.3 38.3 3.9 5.3 4.4
138 ILF 41.4 48.80 0.9 4.3 36.4 6.2 5.1 4.6
139 EWH 41.1 16.21 -0.7 3.0 12.8 13.6 2.1 3.6
140 BBH 40.5 99.21 -4.2 -1.9 -37.9 19.6 5.5 1.8
141 EEB 40.2 43.25 0.7 4.1 33.7 5.6 4.8 4.6
142 IOO 40.1 61.47 -0.1 3.0 24.5 3.4 3.3 3.1
143 XLV 40.0 31.35 -0.9 -0.4 -13.1 7.8 2.0 1.3
144 AGG 40.0 104.24 -0.2 0.4 -3.5 2.6 0.6 0.4
145 FSLXX 39.9 0.08 0.0 0.2 0.1 0.1 0.0 0.0
146 VEA 39.8 34.86 -0.5 2.7 21.9 5.1 3.1 3.2
147 PBW 37.6 10.46 2.3 2.5 45.1 -24.4 6.3 5.4
148 TLT 37.4 90.11 0.3 -0.2 -8.0 -3.8 1.4 1.2
149 EWK 37.2 13.00 -2.0 0.8 6.0 2.3 1.1 2.9
150 FXB 37.0 153.21 -0.1 -1.9 21.5 -22.5 3.0 1.5
151 VGK 36.2 48.80 -0.2 2.5 25.6 -1.3 3.5 3.7
152 RXD 36.0 32.49 1.8 -2.4 12.4 -31.1 2.3 2.6
153 DBA 36.0 24.75 0.7 -2.6 3.1 -24.5 1.1 1.5
154 MOO 36.0 44.02 0.6 -0.0 -24.4 5.3 3.6 3.2
155 RJA 35.9 7.40 0.8 -1.6 2.3 -23.2 1.3 2.1
156 GXC 35.6 72.77 0.2 2.5 24.6 2.6 3.8 4.4
157 PPH 35.5 64.60 -0.5 -1.6 -17.8 -2.0 2.6 1.2
158 EWG 34.5 22.15 0.2 2.7 32.7 -7.6 4.5 4.5
159 TTH 34.5 24.14 0.3 0.1 6.4 -12.5 1.3 3.3
160 FXF 34.3 92.61 -1.2 -1.9 -8.4 -11.7 1.3 1.2
161 EWZ 34.2 73.63 0.4 2.6 26.1 -2.2 4.0 5.1
162 FXI 34.0 42.05 -0.6 1.6 38.2 -3.3 5.6 4.9
163 IEV 33.8 38.69 -0.6 1.7 20.8 -4.2 2.9 3.7
164 FXY 31.0 105.44 -2.0 -3.1 -30.3 -6.9 4.4 1.5
165 FXE 30.5 133.37 -1.0 -3.9 -16.1 -26.3 2.4 1.2
166 EWQ 29.8 24.86 -1.3 -0.6 4.0 -11.8 1.2 4.3
167 BDH 29.0 11.60 -5.4 -2.0 37.7 -18.9 5.3 5.6
168 BRF 28.2 46.06 -0.2 -0.8 -4.6 -16.6 1.8 4.3
169 TAN 27.5 8.68 0.6 -4.0 37.7 -62.4 5.3 6.8
170 CAF 27.0 28.13 -0.4 -2.1 14.3 -20.0 3.6 5.1
171 FEZ 27.0 38.57 -1.8 -1.9 2.9 -21.8 1.3 4.5
172 EWI 26.0 18.11 -1.7 -2.0 2.3 -24.6 0.9 4.4
173 DOG 24.5 47.88 -1.9 -7.0 -47.2 -23.1 6.8 2.3
174 GCH 23.5 11.99 0.0 -3.2 -15.8 -26.8 2.9 4.6
175 EWV 22.0 42.00 2.1 -7.2 -47.0 -46.9 7.4 4.0
176 SH 21.9 47.49 -2.0 -7.9 -51.1 -28.0 7.4 2.6
177 EWP 21.2 42.04 -4.1 -5.7 -7.7 -45.1 1.9 5.2
178 UNG 19.8 7.58 5.6 -15.1 -38.5 -115.9 7.0 7.3
179 EUM 19.0 36.54 -1.5 -6.3 -51.6 -18.8 7.8 4.1
180 SZK 18.2 35.26 -2.0 -11.5 -44.2 -61.5 6.4 3.5
181 SDP 18.0 19.78 -5.1 -7.2 -60.2 -0.8 8.8 4.6
182 MYY 16.3 37.40 -3.3 -12.4 -76.3 -51.7 11.2 2.9
183 DZZ 14.9 12.55 -3.7 -7.2 -96.0 -11.9 14.8 4.2
184 FXP 13.6 38.86 1.0 -8.4 -100.6 -22.5 17.3 9.5
185 DXD 10.4 24.72 -3.2 -13.2 -93.8 -49.6 14.2 4.6
186 SDS 8.2 28.49 -4.1 -15.5 -105.9 -61.4 16.2 5.1
187 EEV 7.8 47.44 -2.9 -13.3 -111.5 -46.6 18.1 8.1
188 DUG 6.8 52.11 -8.3 -16.4 -151.6 -40.0 23.7 5.8
189 REW 6.7 18.90 -3.1 -16.8 -128.5 -58.0 20.0 6.6
190 QID 6.5 15.21 -3.7 -18.7 -124.3 -80.9 19.2 6.0
191 SDK 5.5 19.55 -5.6 -21.3 -141.9 -101.8 22.2 5.5
192 SMN 5.4 32.37 -4.8 -19.3 -116.6 -100.4 18.4 8.1
193 MZZ 3.9 15.60 -6.9 -23.8 -158.1 -118.2 24.9 5.6
194 SSG 3.8 13.77 -1.5 -24.3 -241.7 -99.4 43.1 7.9
195 SCC 3.7 26.79 -5.9 -23.4 -174.4 -113.5 28.5 5.6
196 SIJ 3.7 17.08 -6.3 -23.4 -167.3 -107.7 26.8 6.3
197 SKF 3.5 16.98 -6.2 -23.5 -163.2 -115.8 26.5 6.4
198 SJL 2.6 18.57 -7.6 -24.5 -168.8 -123.4 27.0 5.7
199 SDD 1.7 18.02 -8.0 -26.9 -188.4 -135.5 30.2 6.3
200 SRS 1.6 25.48 -12.9 -28.1 -168.6 -136.1 26.5 7.8