SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Free Float Trading/ Portfolio Development/ Index Stategies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: dvdw©5/20/2010 12:19:47 PM
of 3821
 
peek into this anomalous window. Time and sales data; versus current quote

Exchange QuoteLast Change (%) Day Volume
2.08 0.08 (4.00) 172,046
Bid (size) Ask (size) Latest Ticks
0 (0) 0 (0) -+=+
Low High VWAP
2 2.39 2.1832
Prev Close Open Trade Time
2 2 11:49
52 Wk Low 52 Wk High Avg Day Vol
0.15 2.39 91,267

Time & Sales most recent next page
Rec. Time Action Price Volume
12:00:33 PM Trade 0.0207 1000
11:58:43 AM Trade 0.0207 725
11:58:22 AM Trade 0.0207 375
11:58:06 AM Trade 0.0207 1000
11:49:03 AM Trade 0.0208 100
11:47:21 AM Trade 0.0202 2750
11:46:55 AM Trade 0.0202 2500
11:45:48 AM Trade 0.02 2000
11:45:43 AM Trade 0.0202 500
11:45:42 AM Trade 0.0201 1000
11:45:26 AM Trade 0.0205 1000
11:38:32 AM Trade 0.0202 500
11:23:26 AM Trade 0.0213 450
11:22:14 AM Trade 0.0213 500
11:20:06 AM Trade 0.0205 400
11:13:05 AM Trade 0.0202 700
11:13:03 AM Trade 0.0202 2400
11:12:51 AM Trade 0.0205 1900
11:12:35 AM Trade 0.0205 1500
11:08:52 AM Trade 0.0205 200
11:08:37 AM Trade 0.0205 1600
11:08:17 AM Trade 0.0205 4600
11:08:08 AM Trade 0.0208 1200
11:05:52 AM Trade 0.0208 1531
11:05:20 AM Trade 0.021 200
11:05:07 AM Trade 0.0211 500
11:03:52 AM Trade 0.0215 500
11:03:39 AM Trade 0.0215 500
11:02:43 AM Trade 0.0208 500
11:01:47 AM Trade 0.0205 900
11:01:45 AM Trade 0.0206 2545
11:01:40 AM Trade 0.0208 500
11:01:35 AM Trade 0.0205 555
11:01:35 AM Trade 0.0205 1000
11:00:56 AM Trade 0.0205 445
10:59:16 AM Trade 0.0205 500
10:56:04 AM Trade 0.021 200
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News