Exchage Traded Funds (ETF) Simulation Message Board

Date: 20100521
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 ICF 82.1 56.95 -5.1 3.8 -24.6 53.8 4.5 4.2
2 RWR 81.6 53.22 -5.3 3.3 -29.7 52.7 5.0 4.1
3 VNQ 81.3 48.34 -5.2 3.2 -31.3 52.6 5.2 4.1
4 GLD 81.2 115.22 -4.3 4.0 45.3 22.1 6.1 2.3
5 IAU 81.2 115.30 -4.3 4.0 45.2 22.2 6.1 2.4
6 TLT 80.0 98.43 3.7 8.0 82.8 11.4 10.8 2.2
7 IYR 79.8 48.77 -5.2 2.1 -41.1 48.6 6.5 4.0
8 IYC 78.6 58.46 -3.6 -0.1 -74.2 38.2 11.2 3.5
9 XLY 77.8 31.73 -3.9 0.3 -75.7 43.9 11.5 3.8
10 RTH 77.6 96.70 -3.8 -0.8 -70.3 32.5 10.5 3.1
11 DGP 76.8 30.21 -8.3 7.7 89.3 41.2 11.4 4.8
12 AGG 76.7 105.90 0.7 1.7 14.2 4.6 2.0 0.4
13 IJT 76.5 59.81 -5.2 0.2 -57.4 36.0 8.8 3.8
14 EWM 75.8 11.20 -5.6 -0.2 -54.1 32.1 7.9 3.3
15 ITB 75.8 13.25 -5.8 -1.0 -40.8 41.8 8.0 4.2
16 XHB 75.3 16.74 -6.8 0.6 -49.3 51.1 8.7 4.4
17 IAT 75.1 23.96 -6.1 0.6 -75.0 50.8 11.2 3.8
18 FSLXX 74.4 0.11 0.0 0.2 0.1 0.1 0.0 0.0
19 PWJ 74.4 17.52 -4.7 -0.7 -75.1 36.6 11.3 3.8
20 XLP 74.1 26.62 -2.4 -1.7 -47.6 14.0 7.0 2.1
21 IJR 74.0 57.85 -6.0 -0.0 -65.5 39.9 10.0 4.0
22 IYT 73.4 76.64 -5.7 -0.3 -65.3 38.3 9.9 4.1
23 DVY 73.1 43.93 -4.7 -2.1 -64.0 23.1 9.5 2.9
24 FXY 72.9 110.09 2.5 1.5 22.8 -4.9 3.3 1.6
25 IJS 72.2 62.05 -6.9 -0.5 -72.7 43.6 11.2 4.1
26 IWC 72.1 41.88 -7.6 -0.2 -69.9 46.7 10.8 4.3
27 IYZ 71.9 19.22 -3.4 -1.1 -63.0 17.0 9.5 3.9
28 FXC 71.7 93.94 -2.6 -2.5 -46.4 7.3 6.7 1.8
29 XLI 71.6 29.42 -5.7 -1.4 -75.6 38.7 11.4 3.9
30 FXM 71.2 76.87 -3.4 -2.6 -58.8 12.5 8.6 2.0
31 KBE 70.7 25.06 -5.5 1.3 -87.2 58.5 13.2 4.3
32 GDX 70.1 47.21 -11.2 1.9 37.4 27.1 6.1 5.4
33 KRE 70.0 25.29 -7.4 -0.4 -83.3 51.6 12.8 4.2
34 RXD 69.8 38.39 7.5 14.8 158.4 6.5 19.6 5.4
35 IJK 69.7 80.92 -4.7 -1.1 -83.4 35.2 12.7 4.0
36 SLV 69.7 17.29 -8.7 1.4 10.4 25.6 3.1 5.3
37 VBR 69.4 57.65 -6.4 -0.8 -82.9 43.0 12.6 4.2
38 IJH 69.2 74.99 -5.0 -1.7 -84.2 33.2 12.8 3.9
39 MDY 68.7 136.30 -5.0 -1.7 -84.6 33.1 12.8 3.9
40 DOG 68.6 52.22 3.9 2.1 58.3 -17.8 8.0 2.8
41 PPA 68.6 17.41 -4.7 -3.1 -80.6 26.0 12.2 3.7
42 IWP 68.4 45.97 -4.0 -2.2 -87.5 27.6 13.3 3.7
43 SH 68.1 52.62 4.2 2.8 74.3 -19.0 10.0 3.3
44 SDP 67.4 22.53 9.4 5.2 59.8 -9.4 9.0 4.5
45 IJJ 67.2 67.86 -5.2 -2.2 -85.6 31.4 13.0 3.7
46 VB 67.2 60.27 -6.1 -1.2 -85.1 39.9 13.0 4.2
47 DIA 67.2 101.84 -4.4 -3.4 -73.3 15.1 10.9 2.9
48 IWR 67.1 84.45 -4.7 -2.1 -87.1 30.9 13.2 3.8
49 IVE 66.0 52.87 -4.2 -3.3 -88.0 21.0 13.2 3.4
50 RSP 65.8 40.02 -4.4 -2.6 -88.3 26.9 13.4 3.7
51 VTV 65.8 47.22 -4.3 -3.4 -86.1 18.9 12.9 3.2
52 EUM 65.5 41.43 5.3 6.0 112.3 -8.5 14.4 4.8
53 TTH 65.2 23.02 -2.3 -3.1 -50.8 -3.9 7.4 2.9
54 IWS 65.0 38.15 -5.4 -2.1 -88.9 33.9 13.5 3.9
55 EWJ 64.8 9.75 -1.8 -3.8 -82.3 6.8 12.4 2.8
56 XLU 64.8 28.62 -4.4 -3.6 -40.0 -2.0 5.9 2.2
57 SMH 64.2 26.94 -1.9 -1.4 -88.4 20.8 13.7 4.5
58 SGF 63.7 12.66 -1.0 -2.3 -81.4 8.0 12.5 4.0
59 VBK 63.7 62.15 -5.9 -1.8 -88.8 36.4 13.6 4.3
60 MYY 62.8 41.88 5.1 0.2 67.1 -37.4 9.3 3.9
61 VO 62.6 61.38 -4.7 -2.4 -91.1 30.0 13.9 3.9
62 IWV 62.6 64.44 -4.5 -3.5 -89.4 19.9 13.5 3.5
63 IHF 62.4 47.75 -3.7 -4.5 -77.2 4.7 11.7 3.3
64 VTI 62.1 55.71 -4.5 -3.5 -90.6 20.1 13.7 3.5
65 IWZ 61.9 39.43 -4.3 -3.9 -88.1 15.7 13.3 3.3
66 SPY 61.7 109.11 -4.2 -3.8 -89.9 16.9 13.6 3.4
67 IWW 61.5 74.98 -4.7 -3.4 -93.6 23.1 14.2 3.7
68 RKH 61.5 81.89 -4.6 -2.1 -103.7 36.0 15.8 4.0
69 DUG 61.4 69.23 11.2 11.7 168.5 -12.7 21.7 7.4
70 DBA 61.4 23.84 0.4 -4.7 -30.1 -26.8 4.5 1.6
71 UTH 61.2 89.90 -4.9 -4.5 -44.6 -3.8 6.5 2.3
72 IGV 61.1 45.59 -4.7 -3.3 -87.9 17.2 13.4 3.9
73 IVV 60.8 109.40 -4.3 -3.8 -90.3 16.9 13.6 3.4
74 IAH 60.7 49.07 -4.0 -3.3 -93.2 18.5 14.3 3.8
75 RJA 60.7 7.02 0.4 -5.0 -40.7 -24.2 6.1 2.2
76 VFH 60.1 30.26 -4.2 -2.2 -106.9 35.9 16.4 4.3
77 VV 60.1 49.63 -4.3 -3.9 -91.9 17.3 13.9 3.4
78 EWV 59.8 47.06 3.5 5.4 127.9 -20.7 16.0 5.4
79 QQQQ 59.6 44.84 -4.5 -3.3 -94.8 22.1 14.4 3.9
80 EWS 59.5 10.95 -4.1 -3.9 -87.9 11.2 13.3 3.7
81 SZK 58.6 40.26 6.3 2.9 96.8 -39.5 12.8 5.2
82 IGN 58.4 27.12 -4.7 -2.7 -97.8 26.1 15.0 4.1
83 DXD 58.1 29.05 7.9 3.4 106.9 -36.6 14.2 5.6
84 IYF 57.6 52.90 -4.2 -2.9 -111.1 31.6 17.1 4.3
85 FXB 57.4 144.27 -0.3 -6.0 -63.8 -25.9 9.4 1.6
86 EEV 57.1 59.70 10.5 9.3 195.6 -23.9 23.7 9.4
87 OEF 57.1 49.67 -4.1 -4.5 -94.3 12.8 14.3 3.3
88 XLF 56.9 14.75 -3.9 -2.9 -114.4 31.0 17.7 4.4
89 SDS 56.6 34.68 8.2 4.5 135.0 -39.1 17.4 6.6
90 FXP 56.5 45.23 2.7 5.1 203.4 -22.5 23.3 9.1
91 URE 56.5 38.12 -10.6 1.5 -106.4 90.1 16.6 8.1
92 REW 56.2 23.42 9.5 4.6 141.1 -36.9 18.3 7.6
93 FXF 56.0 86.51 -1.5 -7.0 -75.5 -19.6 11.2 1.8
94 VUG 55.5 51.46 -4.4 -4.4 -98.0 15.5 14.9 3.6
95 EWC 55.4 25.68 -6.1 -4.4 -91.5 20.7 13.7 4.2
96 KIE 54.8 37.24 -5.1 -2.7 -130.9 45.4 20.6 4.8
97 SMN 54.7 42.66 11.5 9.0 207.5 -45.0 25.1 10.8
98 ARE 54.7 63.60 -5.0 -2.2 -119.5 36.1 18.7 4.9
99 QID 54.7 18.74 9.0 2.8 136.3 -52.0 17.7 7.5
100 XLK 54.4 21.47 -4.2 -4.2 -95.1 11.2 14.5 3.8
101 SDK 53.2 23.94 6.8 -0.1 128.6 -66.2 16.8 7.4
102 IAI 53.0 26.57 -4.1 -4.5 -95.5 11.3 14.5 4.0
103 IYW 53.0 54.61 -4.6 -4.0 -95.7 13.7 14.6 3.9
104 IYG 52.8 54.56 -3.8 -3.7 -130.2 29.2 20.5 4.7
105 VGT 52.5 52.24 -4.5 -4.3 -102.3 15.3 15.7 4.0
106 MZZ 52.1 19.32 10.1 -1.3 117.9 -78.6 16.0 7.6
107 PWB 51.9 13.62 -4.3 -5.1 -99.8 8.4 15.2 3.6
108 FXE 51.8 125.36 1.5 -7.4 -84.0 -32.3 12.8 1.7
109 SJL 51.8 23.14 10.8 -1.4 118.6 -83.3 16.1 7.7
110 SKF 51.7 21.22 7.4 -0.5 150.4 -78.5 19.1 8.3
111 SIJ 51.6 21.04 11.4 -1.7 105.0 -83.2 14.8 7.7
112 IGW 50.9 46.30 -2.4 -3.6 -122.5 17.9 19.5 5.0
113 FWRLX 50.8 6.36 -3.6 -4.9 -98.4 3.0 15.1 3.8
114 IGM 50.6 51.34 -4.7 -4.5 -104.2 14.4 16.0 4.0
115 SSG 50.4 17.19 4.8 -2.5 142.9 -73.2 18.4 8.7
116 KCE 50.2 34.73 -3.7 -5.1 -108.2 9.5 16.6 4.0
117 SDD 49.5 22.09 12.6 -5.2 81.4 -98.2 12.4 7.8
118 SCC 49.5 32.15 6.8 -4.1 107.6 -90.6 14.4 6.9
119 PHO 48.3 16.16 -6.6 -5.1 -95.9 14.5 14.6 4.3
120 VPL 47.2 49.18 -3.4 -6.6 -123.2 4.7 19.2 3.7
121 FXA 46.9 83.32 -6.1 -7.7 -94.6 -0.8 14.0 2.6
122 PPH 46.8 59.31 -3.9 -8.6 -90.9 -17.4 13.6 2.2
123 SRS 46.6 29.18 9.6 -12.4 17.7 -139.3 5.9 7.6
124 XLV 46.4 28.80 -3.9 -7.8 -95.4 -10.7 14.4 2.5
125 IBB 45.5 80.75 -5.2 -7.0 -129.7 17.1 20.3 4.2
126 SWH 45.5 38.65 -4.5 -6.7 -113.2 2.2 17.4 3.8
127 XBI 42.8 53.40 -4.9 -7.1 -135.7 15.4 21.6 4.4
128 IGE 42.7 32.12 -6.4 -6.5 -109.2 5.6 16.7 4.2
129 EWH 41.7 14.60 -2.3 -6.4 -135.8 3.5 21.9 4.4
130 FSEAX 41.5 23.44 -6.6 -7.0 -117.0 6.5 17.9 4.1
131 XLE 40.9 53.07 -5.6 -7.3 -117.2 2.1 18.0 3.9
132 IYE 40.9 30.71 -5.2 -7.3 -118.0 0.0 18.2 3.9
133 INP 40.7 59.95 -5.2 -5.8 -130.9 13.6 20.5 5.1
134 IIF 39.8 21.05 -5.8 -7.2 -120.8 5.9 18.6 4.5
135 MVV 39.6 44.04 -10.2 -5.1 -192.6 64.5 31.7 7.8
136 RJI 39.2 6.89 -4.0 -8.7 -121.8 -7.7 18.7 3.8
137 EZA 39.0 52.71 -7.0 -6.9 -144.2 18.7 22.9 5.4
138 DDM 38.9 42.02 -8.1 -6.9 -154.7 29.4 24.5 5.7
139 XLB 38.8 30.37 -3.9 -7.2 -140.5 4.1 22.4 4.8
140 CGW 38.7 16.65 -3.6 -7.5 -131.4 -8.0 20.9 3.8
141 UNG 38.3 7.03 -6.4 -16.4 -18.8 -146.0 4.4 6.2
142 GAF 37.9 58.80 -6.7 -7.5 -144.4 15.0 22.8 4.6
143 DBC 37.8 21.48 -4.9 -9.0 -115.6 -12.5 17.6 3.6
144 HHH 37.8 53.82 -4.3 -6.6 -166.7 16.0 27.5 5.2
145 EWD 37.6 22.71 -4.0 -7.5 -174.5 19.0 29.2 5.8
146 PID 37.0 12.84 -4.3 -7.9 -136.7 -2.4 21.7 4.0
147 FXI 36.9 38.21 -1.7 -5.9 -144.9 -2.9 23.9 4.8
148 GXC 36.5 65.13 -3.5 -7.0 -144.0 -2.1 23.4 4.8
149 IYM 35.5 56.59 -5.6 -7.2 -150.8 14.2 24.1 5.4
150 PGJ 34.9 22.20 -5.6 -7.5 -136.3 3.6 21.5 4.9
151 DZZ 34.8 12.00 9.9 -8.8 -103.7 -53.1 17.6 4.8
152 IEO 34.8 49.95 -6.3 -8.2 -132.6 -0.6 20.7 4.1
153 CHN 34.7 25.45 -4.9 -7.7 -130.0 -6.2 20.4 4.3
154 UYG 34.5 57.43 -8.9 -7.7 -256.1 61.0 45.4 8.7
155 QLD 34.0 56.01 -9.0 -7.9 -212.1 42.2 35.7 7.8
156 VWO 33.8 37.41 -5.7 -7.8 -145.2 3.9 23.1 4.7
157 IOO 33.7 53.80 -3.1 -8.5 -147.3 -9.2 23.9 4.2
158 EWY 33.2 44.10 -9.4 -8.9 -150.1 14.2 23.3 5.0
159 BIK 33.1 22.54 -4.0 -7.4 -157.5 0.0 25.9 5.1
160 SSO 32.8 36.15 -8.5 -8.6 -200.9 31.9 33.4 6.8
161 EWT 32.4 11.37 -5.9 -8.3 -123.6 -9.1 19.1 4.3
162 EEM 31.6 37.34 -5.4 -8.0 -149.9 0.8 24.1 4.9
163 EEB 31.5 37.07 -2.7 -9.8 -161.5 -1.0 25.6 5.4
164 XME 29.5 48.72 -9.6 -9.5 -180.9 19.5 29.3 7.2
165 VEU 29.1 38.92 -3.7 -9.2 -165.6 -6.6 27.3 4.8
166 ADRE 29.0 38.83 -5.3 -8.7 -152.3 -1.9 24.4 5.0
167 EWG 28.0 19.24 -2.9 -8.7 -158.0 -14.0 26.1 5.1
168 BBH 27.4 88.55 -3.8 -11.7 -161.9 -16.2 26.6 4.2
169 VEA 25.8 29.97 -3.2 -10.3 -177.7 -14.0 29.9 4.7
170 BDH 24.6 10.50 -3.3 -9.2 -149.9 -26.5 24.5 5.9
171 EWN 24.5 17.95 -2.3 -9.7 -182.7 -16.5 31.5 5.0
172 LAQ 24.4 34.40 -8.5 -11.0 -167.3 2.2 26.6 5.4
173 ILF 24.2 41.69 -6.4 -9.7 -167.2 -1.7 27.2 5.4
174 EWK 24.0 11.41 -0.2 -9.6 -183.3 -21.5 32.4 4.9
175 FSESX 23.9 52.78 -7.7 -11.1 -154.2 -6.1 24.4 5.4
176 BRF 23.9 39.93 0.0 -11.1 -163.3 -29.7 27.4 5.2
177 DBB 23.2 19.19 -2.7 -10.3 -194.6 -11.5 33.4 5.9
178 EWL 22.6 19.54 -5.1 -11.2 -177.4 -10.7 29.5 4.8
179 EWU 21.5 13.93 -3.2 -11.6 -207.6 -16.0 36.1 5.1
180 GSG 21.5 26.95 -5.6 -12.2 -172.4 -13.0 27.6 4.8
181 CAF 20.0 24.73 -3.4 -11.6 -173.1 -33.0 28.9 5.6
182 RSX 19.8 28.61 -7.1 -11.6 -243.0 4.7 44.0 6.5
183 VGK 19.8 41.06 -2.2 -11.7 -207.5 -23.3 36.8 5.4
184 IEV 19.6 32.72 -2.7 -11.8 -201.8 -25.4 35.4 5.2
185 EPP 19.4 36.15 -7.0 -12.1 -206.7 -1.0 34.9 5.8
186 MOO 18.9 37.66 -5.8 -13.1 -169.1 -23.2 27.5 4.8
187 SLX 18.8 54.32 -7.8 -13.1 -270.7 9.6 50.2 8.1
188 EWO 18.2 17.00 -2.6 -11.5 -241.0 -20.5 44.9 6.3
189 EWQ 15.4 20.81 -1.6 -13.9 -234.9 -39.3 43.6 6.0
190 FEZ 15.2 32.65 -0.3 -13.6 -233.0 -45.4 43.8 6.0
191 USO 14.9 32.27 -7.3 -15.9 -247.0 -4.8 42.4 6.5
192 PBW 14.6 8.64 -7.9 -12.9 -163.1 -36.6 26.2 5.9
193 EWZ 14.5 61.14 -7.1 -12.9 -206.0 -14.5 34.9 6.1
194 EWA 14.1 19.29 -9.1 -15.2 -255.0 -3.9 45.1 6.6
195 EWI 12.4 14.69 0.8 -16.8 -284.2 -62.0 58.0 6.7
196 OIH 12.3 103.52 -7.0 -14.9 -219.6 -20.5 37.4 5.8
197 KOL 12.1 30.73 -10.0 -15.2 -261.0 -6.6 46.5 7.5
198 GCH 11.9 10.25 -5.9 -14.4 -194.0 -46.8 33.1 5.4
199 EWP 11.7 34.90 3.1 -17.1 -297.2 -76.6 63.5 6.9
200 TAN 3.0 6.68 -7.1 -21.9 -287.7 -97.5 53.6 7.6