Banks (107 stocks)
BIX Amex Banking Index and RKH Regional Bank Holders
_ percent stocks over MA Trend Price Phase
_ market BIX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_May 28 141 21 7 12 70 41 -3.59 DOWN
_May 27 145 47 8 16 75 -51 -3.40 UP
_May 26 139 5 1 7 66 -81 -3.51
_May 25 141 2 1 7 66 -100 -2.94
_May 24 139 1 1 7 66 -100 -2.44
_May 21 145 1 2 11 73 -100 -1.59
_May 20 139 0 0 8 69 -100 -1.13
_May 19 146 12 8 29 80 -99 0.13
_May 18 148 19 13 40 85 -98 0.97
_May 17 154 60 31 63 89 -80 1.82
_May 14 154 50 29 63 90 -50 2.18 DOWN
_May 13 159 80 58 73 93 -51 2.61
_May 12 162 84 63 79 93 -70 2.58
_May 11 159 61 43 75 92 -100 2.23
_May 10 158 40 30 63 91 -100 2.08 UP
_May 7 149 1 5 29 80 -94 1.95
_May 6 151 2 7 47 83 -88 2.88
_May 5 157 11 30 67 89 -58 3.69
_May 4 158 9 30 68 88 39 4.02 DOWN
_May 3 162 38 59 84 91 45 4.36 UP
Homebuilders (14 stocks)
HGX Phila Homebuilder Index and XHB Homebuilder Powershares
_ percent stocks over MA Trend Price Phase
_ market HGX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_May 28 109 43 0 14 57 39 -3.79
_May 27 110 57 14 14 64 -38 -3.88 UP
_May 26 106 7 0 14 50 -69 -4.15
_May 25 106 0 0 14 50 -100 -3.85
_May 24 105 0 0 14 43 -100 -3.41
_May 21 107 0 0 14 57 -100 -2.76
_May 20 105 0 0 7 50 -100 -2.14
_May 19 110 7 7 36 64 -99 -1.07
_May 18 112 14 7 50 64 -99 -0.44
_May 17 114 14 14 43 71 -91 0.12
_May 14 114 7 14 43 64 -91 0.57
_May 13 116 7 21 64 86 -91 1.16 DOWN
_May 12 120 43 50 71 86 -100 1.54 UP
_May 11 118 21 50 71 86 -100 1.52
_May 10 118 29 50 71 93 -94 1.77
_May 7 109 0 0 21 71 -66 2.00
_May 6 114 0 29 71 93 43 3.53
_May 5 119 0 71 79 93 74 4.83
_May 4 122 50 79 86 100 88 5.69 DOWN
_May 3 128 93 100 86 100 85 6.26 UP
Oil & Gas Drillers, Field Services, and Equipment (63 stocks)
OSX Amex Oil Services Index and OIH Oil Services Holders
_ percent stocks over MA Trend Price Phase
_ market OSX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_May 28 172 33 10 3 24 35 -7.92 DOWN
_May 27 181 62 6 14 30 -38 -7.57 UP
_May 26 177 10 0 0 22 -68 -7.88
_May 25 174 0 0 0 17 -99 -7.80
_May 24 171 0 0 0 19 -100 -7.41
_May 21 179 0 0 3 24 -100 -6.59
_May 20 174 2 0 3 19 -100 -6.09
_May 19 184 3 0 5 40 -100 -4.98
_May 18 187 6 0 10 43 -91 -4.43
_May 17 190 10 5 16 48 -61 -3.90
_May 14 193 13 8 16 49 38 -3.43
_May 13 198 35 21 33 54 -40 -3.06
_May 12 200 40 24 37 57 -69 -2.92
_May 11 196 8 13 25 54 -99 -2.88
_May 10 196 6 10 27 54 -99 -2.53
_May 7 188 0 2 10 41 -97 -2.00
_May 6 195 3 6 13 52 -94 -0.66
_May 5 203 8 16 32 62 -93 0.49
_May 4 206 11 37 52 70 -95 1.33
_May 3 213 48 63 70 76 -68 2.12
Retailers (194 stocks)
RLX Amex Retailing Index and RTH Retailers Holders
_ percent stocks over MA Trend Price Phase
_ market RLX 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_May 28 443 56 30 27 73 -39 -2.18
_May 27 448 66 34 33 75 -69 -2.26 UP
_May 26 435 13 9 16 68 -99 -2.53
_May 25 440 13 8 17 70 -100 -2.35
_May 24 434 7 7 14 69 -100 -2.30
_May 21 436 8 5 18 73 -99 -1.98
_May 20 428 6 4 14 68 -99 -1.63
_May 19 442 21 12 34 79 -99 -0.84
_May 18 444 29 14 38 80 -100 -0.34
_May 17 456 54 29 51 84 -100 0.21
_May 14 455 31 22 49 81 -91 0.50
_May 13 460 54 36 59 84 -85 0.90 DOWN
_May 12 474 80 53 69 91 -85 1.20 UP
_May 11 468 51 34 60 87 -93 1.06
_May 10 469 26 22 54 85 -99 1.11
_May 7 443 1 2 25 74 -99 1.12
_May 6 451 3 9 41 81 -93 2.05
_May 5 467 12 32 63 88 -85 2.94
_May 4 469 16 38 70 89 -79 3.44
_May 3 483 48 61 83 93 -57 4.00
Drugs (61 stocks)
DRG Philadelphia Pharma Index and PPH Pharmaceutical Holders
_ percent stocks over MA Trend Price Phase
_ market DRG 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_May 28 271 51 21 23 48 -78 -4.98
_May 27 272 54 18 26 49 -84 -5.07 UP
_May 26 266 10 7 15 40 -91 -5.22
_May 25 269 7 5 13 43 -100 -4.99
_May 24 270 3 5 16 44 -100 -4.81
_May 21 271 7 3 18 48 -100 -4.56
_May 20 270 5 5 15 47 -100 -4.27
_May 19 278 28 17 27 53 -100 -3.77
_May 18 277 27 18 30 55 -100 -3.56
_May 17 281 28 22 37 58 -98 -3.23
_May 14 282 22 20 33 58 -86 -3.00
_May 13 287 42 27 43 58 -86 -2.72 DOWN
_May 12 290 55 38 47 63 -88 -2.63 UP
_May 11 289 35 28 33 60 -99 -2.67
_May 10 290 27 20 32 62 -43 -2.64
_May 7 282 3 7 20 57 -56 -2.62
_May 6 286 3 15 28 58 -43 -2.14
_May 5 295 35 38 53 70 -39 -1.72
_May 4 296 37 37 52 70 -64 -1.62 DOWN
_May 3 298 60 58 57 75 -68 -1.57 UP
Gold Miners (32 stocks)
XAU Phila Gold Miners Index and ASA Closed-End Fund
_ percent stocks over MA Trend Price Phase
_ market XAU 10 d 21 d 50 d 200d Score Phase Change
_---------------- ---- ---- ---- ---- ----- ----- ------
_May 28 174 69 31 47 66 -47 -0.02
_May 27 175 69 41 56 69 -52 -0.12 UP
_May 26 171 19 16 41 63 -57 -0.40
_May 25 171 6 16 44 66 -73 -0.29
_May 24 166 0 0 28 53 -64 -0.19
_May 21 166 0 0 28 56 -54 0.44
_May 20 165 0 0 25 53 -38 1.24
_May 19 172 3 6 53 63 -22 2.37
_May 18 179 38 63 88 72 41 3.05
_May 17 180 66 78 81 78 69 3.29 DOWN
_May 14 184 84 91 94 84 91 3.45
_May 13 183 100 94 91 88 92 3.24
_May 12 186 97 94 91 94 64 3.04
_May 11 184 91 91 91 91 34 2.42
_May 10 177 59 66 81 72 -37 1.76 UP
_May 7 172 25 38 75 69 -54 1.64
_May 6 174 41 63 78 75 -36 1.93
_May 5 173 28 44 78 78 51 2.01
_May 4 174 59 63 81 75 82 2.27 DOWN
_May 3 176 91 81 94 81 93 2.42
link to April data
Message 26502915
Effect of Options Expiration Week since October 31, 2007
Change in SPX value is close of Friday minus the previous Friday close.
SPX change SPX change SPX change
week before week of week after
November 12-16 -55.95 +5.04 -18.04
December 17-21 -36.71 +16.51 -5.97
January 14-18, 2008 -10.61 -75.83 +5.42
February 11-15 -64.13 +18.70 +3.12
March 17-21 -5.23 +41.37 -14.29
April 14-18 -37.57 +57.50 +7.51
May 12-16 -25.62 +37.07 -49.42
June 16-20 -0.65 -42.10 -39.55
July 14-18 -23.41 +21.19 -2.92
August 11-15 +36.00 +1.88 -6.00
September 15-19 +9.38 +3.38 -42.06
October 13-17 -200.00 +41.33 -63.78
November 17-21 -57.70 -73.26 +96.21
December 15-19 +3.66 +8.15 -15.08
January 12-16, 2009 -41.45 -40.23 -18.17
February 16-20 -41.76 -56.79 -34.96
March 16-20 +73.15 +11.99 +47.40
April 13-17 +14.06 +13.04 -3.37
May 10-15 +51.71 -46.35 +4.12
June 15-19 +6.12 -24.98 -2.33
July 13-17 -17.29 +61.26 +35.91
August 17-21 -6.39 +22.04 +2.80
September 14-18 +26.33 +25.57 -23.92
October 12-16 +46.28 +16.19 -8.08
November 16-20 +24.18 -2.10 +0.11
December 14-18 +0.43 +3.94 +24.01
January 11-15, 2010 +29.88 -8.95 -44.27
Feb 8-12 +9.33 +33.66 -4.68
Mar 15-19 +11.29 +9.91 +6.69
Apr 12-16 +16.27 -2.24 +25.15
May 17-22 +24.80 -47.99 +1.72
---------------------------------------------------------
total -241.69 +17.55 -136.46
Closing price of SPX on October 31, 2007 = 1549.38
Closing price of SPX on May 28, 2010 = 1089.41 (-459.97)
