SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ViperChick Secret Agent 006.9 who wrote (27946)11/6/1997 5:02:00 PM
From: Electric  Read Replies (1) of 58727
 
Lisa,

Here it is doll.... First is the leverage Analysis.. second is the price analysis.. (you have the 25's right??)

*note the leverage= movement in % basis for each 1.00 up...

OXFORD HEALTH PLANS INC 4 11/16
# CALL PRICE VOLUME LEVERAGE

1*NOV 20 5 50 17 %
2*NOV 22 1/2 3 1/8 50 23 %
3*NOV 25 1 1/8 1197 38 %
4*NOV 30 1/4 195 11 %
5*NOV 35 1/8 120 -27 %
6*NOV 40 1/16 0 -57 %
7*NOV 45 1/16 0 -57 %
8*NOV 50 1/16 0 -57 %
9*NOV 55 1/16 0 -57 %
10*NOV 60 1/16 0 -57 %
11*NOV 65 1/4 0 -15 %
12*NOV 70 1/16 0 -57 %
13*NOV 75 1/16 0 -57 %
14*NOV 80 1/16 0 -57 %
15*NOV 85 1/16 0 -57 %
16*NOV 90 1/16 0 -57 %
17*DEC 20 5 1/2 182 14 %
18*DEC 22 1/2 3 3/4 146 17 %
19*DEC 25 2 1/2 530 18 %
20*DEC 30 1 648 16 %
21*DEC 35 7/16 50 5 %
22*DEC 40 1/4 50 -9 %
23*DEC 45 1/4 0 -14 %
24*DEC 50 1/4 0 -15 %
25*DEC 55 1/16 10 -57 %
26*DEC 60 No Prc 0 N/A
27*DEC 65 1/8 0 -29 %
28*DEC 70 1/4 0 -15 %
29*DEC 75 3 3/8 0 -2 %
30*DEC 80 1/4 0 -15 %
31*FEB 20 7 1/4 28 9 %
32*FEB 22 1/2 4 7/8 10 12 %
33*FEB 25 3 7/8 266 12 %
34*FEB 30 2 5/16 300 12 %
35*FEB 35 1 5/16 252 11 %
36*FEB 40 13/16 0 7 %
37*FEB 45 5/8 10 2 %
38*FEB 50 3/4 0 -2 %
39*FEB 55 3/4 0 -4 %
40*FEB 60 No Prc 0 N/A
41*FEB 65 7/16 0 -8 %
42*FEB 70 1/4 2 -15 %
43*FEB 75 1/4 10 -15 %
44*FEB 80 1/16 0 -57 %
45*FEB 85 1/4 0 -15 %
46*FEB 90 1/4 0 -15 %
47*MAY 20 7 5/8 48 8 %
48*MAY 22 1/2 6 7/8 40 8 %
49*MAY 25 5 3/8 80 9 %
50*MAY 30 3 7/8 222 9 %
51*MAY 35 2 7/8 73 8 %
52*MAY 40 1 3/4 20 9 %
53*MAY 45 1 1/8 0 8 %
54*MAY 50 11/16 0 8 %
55*MAY 55 1 13/16 0 0 %
56*MAY 60 1 1/4 0 -1 %
57*MAY 65 7/16 16 -3 %
58*MAY 70 3/8 30 -5 %
59*MAY 75 9 3/4 0 -2 %
60*MAY 80 1/4 0 -12 %
61*MAY 85 No Prc 0 N/A

OXFORD HEALTH PLANS INC 4 11/16
# CALL PRICE BLK-SCH DIFF

1*NOV 20 5 4 3/4 + 1/4
2*NOV 22 1/2 3 1/8 2 5/8 + 1/2
3*NOV 25 1 1/8 1 1/8 ......
4*NOV 30 1/4 1/8 + 1/8
5*NOV 35 1/8 0 + 1/8
6*NOV 40 1/16 0 + 1/16
7*NOV 45 1/16 0 + 1/16
8*NOV 50 1/16 0 + 1/16
9*NOV 55 1/16 0 + 1/16
10*NOV 60 1/16 0 + 1/16
11*NOV 65 1/4 0 + 1/4
12*NOV 70 1/16 0 + 1/16
13*NOV 75 1/16 0 + 1/16
14*NOV 80 1/16 0 + 1/16
15*NOV 85 1/16 0 + 1/16
16*NOV 90 1/16 0 + 1/16
17*DEC 20 5 1/2 5 1/8 + 3/8
18*DEC 22 1/2 3 3/4 3 3/8 + 3/8
19*DEC 25 2 1/2 2 + 1/2
20*DEC 30 1 9/16 + 7/16
21*DEC 35 7/16 1/8 + 5/16
22*DEC 40 1/4 0 + 1/4
23*DEC 45 1/4 0 + 1/4
24*DEC 50 1/4 0 + 1/4
25*DEC 55 1/16 0 + 1/16
26*DEC 60 No Prc 0 N/A
27*DEC 65 1/8 0 + 1/8
28*DEC 70 1/4 0 + 1/4
29*DEC 75 3 3/8 0 + 3 3/8
30*DEC 80 1/4 0 + 1/4
31*FEB 20 7 1/4 6 1/8 + 1 1/8
32*FEB 22 1/2 4 7/8 4 1/2 + 3/8
33*FEB 25 3 7/8 3 1/4 + 5/8
34*FEB 30 2 5/16 1 5/8 + 11/16
35*FEB 35 1 5/16 3/4 + 9/16
36*FEB 40 13/16 3/8 + 7/16
37*FEB 45 5/8 1/8 + 1/2
38*FEB 50 3/4 1/16 + 11/16
39*FEB 55 3/4 0 + 3/4
40*FEB 60 No Prc 0 N/A
41*FEB 65 7/16 1/16 + 3/8
42*FEB 70 1/4 0 + 1/4
43*FEB 75 1/4 0 + 1/4
44*FEB 80 1/16 0 + 1/16
45*FEB 85 1/4 0 + 1/4
46*FEB 90 1/4 0 + 1/4
47*MAY 20 7 5/8 7 + 5/8
48*MAY 22 1/2 6 7/8 5 5/8 + 1 1/4
49*MAY 25 5 3/8 4 1/2 + 7/8
50*MAY 30 3 7/8 2 13/16 + 1 1/16
51*MAY 35 2 7/8 1 3/4 + 1 1/8
52*MAY 40 1 3/4 1 1/16 + 11/16
53*MAY 45 1 1/8 11/16 + 7/16
54*MAY 50 11/16 7/16 + 1/4
55*MAY 55 1 13/16 1/4 + 1 9/16
56*MAY 60 1 1/4 3/16 + 1 1/16
57*MAY 65 7/16 1/8 + 5/16
58*MAY 70 3/8 1/16 + 5/16
59*MAY 75 9 3/4 1/16 +9 11/16
60*MAY 80 1/4 0 + 1/4
61*MAY 85 No Prc 0 N/A

Lisa,
It looks to me that the ones you have are priced over what they should be, thus the lack of movement today... meaning that yesterday when you got them they were + 1/2 or somthing and the option is now catching up to market.... I have concluded this by watching the options I own flux in and out, lagging, going ahead etc..

So if the stock moves up, even though you are at the strike, it wont move point for point..

Hope this helps...

Electric
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News