Exchage Traded Funds (ETF) Simulation Message Board

Date: 20100611
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 GDX 89.6 50.79 4.0 8.9 -11.3 44.8 3.8 3.2
2 DGP 86.9 32.79 1.5 14.1 43.6 59.2 6.4 3.3
3 ICF 85.8 59.33 8.2 6.5 -42.6 47.8 7.1 4.5
4 SLV 85.4 17.85 4.7 4.7 -41.9 37.5 6.8 3.8
5 IAU 84.8 120.12 0.7 7.0 22.2 32.3 3.3 1.6
6 ARE 84.8 71.16 14.1 8.7 -14.7 30.4 5.3 5.4
7 GLD 84.5 120.01 0.7 7.0 22.1 32.2 3.3 1.6
8 IYR 83.7 50.57 7.1 4.7 -49.4 41.1 8.1 4.5
9 VNQ 83.2 50.00 7.5 5.4 -50.6 45.4 8.3 4.6
10 RWR 83.0 55.05 7.7 5.5 -50.7 45.5 8.3 4.6
11 IYZ 81.0 19.72 2.6 1.7 -16.1 21.1 3.2 3.5
12 TLT 79.2 97.41 -0.4 5.6 41.7 18.8 5.6 2.4
13 IYC 75.7 59.10 1.8 0.2 -48.7 27.7 7.5 4.2
14 FWRLX 74.9 6.66 2.8 0.3 -13.1 7.0 3.3 3.5
15 FXI 74.1 40.27 5.0 0.3 -4.4 3.6 2.6 4.5
16 SMH 73.6 27.08 0.4 -0.6 -39.8 22.9 6.2 4.2
17 RXD 73.5 37.02 -4.2 8.7 93.3 29.4 11.7 6.0
18 FXC 73.0 96.26 2.6 0.1 -19.6 3.8 3.1 2.0
19 IJT 73.0 60.00 2.1 0.1 -55.1 28.7 8.6 4.3
20 XLY 73.0 32.25 2.3 1.0 -55.7 32.9 8.8 4.6
21 IYT 72.9 78.26 3.8 1.3 -60.2 32.0 9.6 4.5
22 TTH 72.6 23.56 4.3 0.2 -23.4 0.7 3.8 2.5
23 AGG 72.5 105.66 -0.0 1.1 9.4 4.6 1.3 0.4
24 FXM 72.0 78.70 2.3 -0.3 -27.8 5.6 4.4 2.4
25 IJK 71.6 82.00 2.9 -0.2 -54.4 24.9 8.6 4.7
26 EWM 71.2 11.35 2.5 0.8 -59.4 24.5 9.2 3.9
27 EWS 71.1 11.26 3.5 -0.4 -52.8 10.6 8.4 3.8
28 IAH 70.9 49.97 0.3 -1.3 -39.4 14.8 6.3 4.0
29 IWP 70.8 46.75 2.8 -0.7 -52.0 18.4 8.2 4.4
30 EWC 70.0 26.59 3.5 -0.7 -51.9 14.6 8.3 4.6
31 IHF 69.4 49.58 1.3 -0.5 1.0 1.7 1.8 3.3
32 VO 69.3 62.69 3.4 -0.5 -57.0 20.1 9.1 4.6
33 IGV 69.1 46.24 2.1 -1.5 -45.5 11.9 7.2 4.3
34 DVY 69.0 44.50 3.5 -0.8 -58.4 13.7 9.1 3.6
35 PWJ 69.0 17.65 2.3 -0.5 -58.6 27.0 9.2 4.5
36 FSLXX 68.9 0.12 0.0 0.2 0.1 0.1 0.0 0.0
37 IWR 68.1 85.96 3.3 -0.6 -59.4 20.5 9.4 4.5
38 XLU 68.1 29.22 3.9 -0.7 -43.2 -0.5 6.7 2.2
39 GXC 67.7 68.39 4.0 -1.1 -22.6 1.3 4.4 4.6
40 BIK 67.7 23.80 4.7 -1.0 -28.7 2.6 5.4 5.0
41 IEO 66.6 53.64 5.5 -0.5 -41.7 -3.8 7.5 4.3
42 IJH 66.1 75.89 2.9 -0.8 -61.0 22.2 9.6 4.6
43 FXY 66.1 108.04 -0.0 -0.5 14.4 -7.1 2.2 1.4
44 QQQQ 65.7 45.50 0.9 -1.7 -53.8 15.8 8.4 4.3
45 XLP 65.7 26.47 1.5 -2.2 -40.3 3.2 6.0 2.7
46 BRF 65.3 43.97 6.3 -0.4 36.7 -17.2 5.9 5.0
47 MDY 64.8 137.76 2.9 -0.9 -62.0 21.9 9.8 4.6
48 INP 64.5 62.28 3.6 -1.2 -55.8 11.7 9.0 5.2
49 IWS 64.4 38.90 3.9 -0.5 -66.2 22.2 10.5 4.7
50 DOG 64.3 51.79 -2.9 1.0 52.4 -10.7 7.0 3.4
51 RSP 64.2 40.53 3.2 -1.3 -62.3 16.6 9.8 4.4
52 EWH 64.0 15.09 4.1 -2.3 -31.0 -1.8 5.1 4.7
53 SH 64.0 52.03 -2.8 1.4 54.5 -11.5 7.2 3.9
54 XLK 63.1 21.74 1.5 -2.2 -54.5 8.8 8.5 4.0
55 IYW 62.0 55.05 0.9 -2.6 -55.7 10.5 8.7 4.2
56 EWV 61.8 49.90 -2.6 10.2 146.4 6.1 17.5 6.9
57 EUM 60.3 39.52 -4.3 0.2 38.1 -9.1 5.7 4.8
58 SGF 60.2 12.61 4.0 -1.5 -64.7 7.5 10.4 4.2
59 PWB 59.3 13.82 2.5 -2.9 -57.4 3.6 9.0 4.0
60 UTH 59.0 91.44 4.0 -1.8 -58.9 -4.1 9.2 2.5
61 PID 58.7 13.37 4.8 -2.9 -50.8 -8.8 8.4 4.4
62 VBK 58.6 62.52 1.8 -1.5 -68.5 25.0 10.8 5.1
63 IJJ 58.4 68.55 3.1 -1.4 -69.9 19.2 11.1 4.6
64 IJR 57.9 57.37 2.0 -1.3 -75.2 28.5 11.8 4.9
65 EZA 57.9 54.79 4.1 -2.7 -61.4 11.5 10.1 5.8
66 SDP 57.7 21.45 -7.3 -0.8 77.1 -11.6 10.1 4.5
67 PGJ 57.2 23.14 4.4 -2.3 -60.2 3.5 9.9 4.9
68 IGW 57.0 46.02 -0.0 -3.5 -59.3 15.5 9.1 5.1
69 DIA 56.3 102.31 2.9 -2.5 -67.3 5.9 10.5 3.6
70 IWZ 56.0 39.65 1.9 -2.9 -63.1 6.6 9.8 4.0
71 CAF 56.0 26.20 4.8 -3.6 -41.4 -17.5 7.2 4.8
72 ADRE 55.7 40.85 4.3 -2.4 -57.6 -0.8 9.6 5.1
73 ILF 55.3 44.55 5.7 -2.0 -57.5 -1.7 9.9 5.5
74 VTV 55.0 47.48 2.9 -2.5 -69.6 8.6 10.9 4.0
75 VB 55.0 60.25 2.4 -1.6 -78.5 27.1 12.4 5.2
76 IWV 55.0 64.78 2.5 -2.6 -68.9 10.0 10.8 4.2
77 VBR 54.9 57.50 3.0 -1.6 -86.3 28.9 13.8 5.3
78 KIE 54.8 37.66 3.8 -2.2 -77.3 23.7 12.3 6.1
79 MYY 54.7 41.10 -3.1 -1.0 47.7 -29.4 6.6 4.5
80 VV 54.7 49.96 2.5 -2.8 -67.9 7.4 10.6 4.1
81 VGT 54.6 52.64 1.0 -2.9 -63.3 10.3 9.9 4.4
82 DUG 54.5 64.21 -10.0 1.7 130.7 -3.6 15.7 8.0
83 LAQ 54.3 37.58 4.6 -1.5 -59.5 1.0 10.4 5.6
84 IWW 54.2 75.45 3.0 -2.5 -75.9 12.4 12.0 4.5
85 SPY 54.2 109.68 2.7 -2.8 -69.1 7.3 10.8 4.1
86 VTI 54.1 55.99 2.4 -2.7 -69.1 10.1 10.8 4.2
87 IGM 54.1 51.71 0.8 -3.1 -62.8 9.4 9.8 4.4
88 IGE 53.9 33.48 5.4 -1.4 -71.4 3.1 11.8 4.4
89 SZK 53.9 39.66 -4.2 1.7 74.5 -19.8 9.7 6.3
90 URE 53.5 40.59 14.6 6.3 -123.3 69.9 22.4 9.3
91 IVV 53.5 109.99 2.7 -2.8 -69.2 7.2 10.8 4.1
92 RTH 52.9 94.74 0.8 -3.1 -75.3 18.6 11.5 4.2
93 FXB 52.8 144.65 0.4 -4.2 -39.8 -24.7 6.0 1.6
94 VUG 52.7 51.89 2.2 -3.0 -67.5 6.3 10.6 4.2
95 DBA 52.6 23.55 2.1 -4.2 -49.7 -24.6 7.5 1.5
96 IVE 52.2 52.87 2.5 -2.9 -74.4 9.6 11.6 4.2
97 VWO 51.4 38.87 3.9 -3.0 -62.3 0.1 10.2 5.0
98 EWD 51.1 23.88 6.2 -2.0 -68.7 3.9 12.3 6.7
99 CHN 51.0 26.10 2.8 -3.9 -60.6 -4.5 9.8 4.3
100 DXD 50.6 28.50 -6.0 1.1 95.8 -24.1 12.1 6.7
101 IIF 50.2 21.86 3.2 -2.6 -67.1 1.5 10.9 4.8
102 EEM 49.7 38.76 4.2 -3.1 -63.4 -1.3 10.4 5.1
103 SDS 49.2 33.85 -5.3 1.7 97.8 -26.5 12.3 7.6
104 XLV 49.0 29.16 2.4 -5.5 -55.7 -23.1 8.5 2.9
105 REW 48.8 22.65 -1.8 0.7 70.8 -36.6 9.7 7.8
106 XLI 48.5 29.17 2.6 -2.4 -95.4 23.6 15.2 5.1
107 IWC 48.4 41.41 1.3 -1.9 -96.0 33.5 15.3 5.4
108 EWK 46.9 11.46 4.7 -7.1 -46.0 -32.0 7.9 5.3
109 IAT 46.6 23.39 3.2 -2.6 -112.5 27.2 18.2 5.4
110 VFH 46.6 29.92 2.9 -3.2 -91.9 19.5 14.6 5.5
111 QID 46.4 17.91 -2.2 -1.2 64.9 -48.8 9.1 8.0
112 FSEAX 46.3 24.10 1.9 -3.3 -72.1 2.8 11.5 4.4
113 IJS 46.1 60.85 1.9 -2.8 -97.5 28.1 15.6 5.4
114 OEF 46.0 49.61 2.1 -3.9 -75.7 2.8 11.8 4.1
115 EEV 45.7 53.84 -8.3 -2.4 51.2 -30.5 8.4 9.1
116 KBE 45.3 24.30 2.7 -2.7 -121.4 33.8 19.8 6.1
117 IYF 44.5 52.34 2.8 -3.7 -94.0 16.2 15.0 5.5
118 MVV 44.5 44.83 6.1 -3.6 -145.7 38.3 25.9 9.6
119 HHH 44.3 54.60 1.6 -4.5 -67.6 4.3 10.8 5.9
120 RJA 44.2 6.86 2.7 -5.3 -66.9 -22.3 10.2 2.0
121 SSG 44.1 16.92 0.4 -2.7 44.9 -75.0 6.9 8.9
122 XME 44.1 50.84 6.8 -4.2 -93.1 10.9 15.5 7.6
123 PPH 44.1 60.36 3.7 -5.5 -63.8 -27.8 10.0 2.6
124 SMN 44.0 39.09 -11.5 -0.6 97.9 -38.1 12.9 11.4
125 IYM 43.9 57.98 5.8 -3.8 -85.1 4.9 14.0 6.0
126 GAF 43.5 60.33 3.4 -4.5 -75.4 2.6 12.2 5.4
127 FXF 43.3 86.38 1.0 -5.6 -61.2 -24.2 9.3 2.0
128 SKF 42.9 21.17 -6.6 0.2 123.7 -56.3 15.1 10.0
129 UNG 42.5 8.17 -0.1 1.1 143.0 -81.5 17.9 9.3
130 SDK 42.4 22.86 -5.0 -3.4 63.0 -58.2 8.8 8.2
131 CGW 42.2 16.80 3.1 -5.1 -69.2 -13.3 11.1 4.2
132 XLF 41.6 14.51 2.5 -4.2 -96.0 15.4 15.2 5.6
133 SIJ 41.5 20.92 -5.0 -1.0 126.8 -65.4 15.6 9.3
134 XBI 41.1 54.42 1.1 -5.1 -65.4 -7.9 10.7 4.8
135 MZZ 40.4 18.48 -6.2 -4.0 75.8 -67.1 10.4 8.7
136 SCC 40.4 31.04 -4.1 -5.1 63.3 -77.6 8.7 8.1
137 BDH 40.0 10.60 2.0 -5.6 -62.3 -14.7 9.9 5.3
138 GCH 40.0 10.65 1.7 -8.0 -53.2 -33.3 8.8 4.9
139 XHB 39.8 16.12 0.6 -3.8 -136.2 35.2 22.4 5.8
140 XLE 39.7 54.32 5.4 -3.8 -91.8 -6.2 15.1 4.5
141 FXA 39.7 85.16 3.5 -4.6 -86.4 -11.6 13.8 3.3
142 IGN 39.3 26.49 1.7 -4.5 -98.3 13.7 15.7 5.1
143 PPA 39.3 17.03 1.3 -4.9 -94.8 10.5 14.9 4.8
144 EWZ 39.3 65.65 6.0 -4.2 -73.6 -12.7 12.7 6.2
145 DZZ 39.1 11.00 -1.4 -14.3 -51.5 -86.6 8.2 3.3
146 KRE 38.5 24.37 2.4 -4.7 -125.3 23.2 20.5 6.0
147 IAI 38.4 26.19 0.7 -4.9 -90.9 5.3 14.3 4.5
148 SJL 38.3 21.76 -7.5 -5.4 79.8 -73.9 10.8 8.8
149 XLB 38.1 30.67 5.4 -4.8 -89.9 -2.6 14.6 5.4
150 SDD 37.7 21.82 -4.4 -4.3 92.5 -85.2 12.3 9.2
151 SLX 36.6 57.80 5.8 -5.8 -84.8 -1.2 14.3 8.7
152 EWL 36.5 20.19 4.1 -6.4 -69.1 -22.9 11.3 5.5
153 SWH 36.5 38.70 1.8 -5.3 -85.0 -5.8 13.5 4.4
154 PHO 36.2 16.02 2.4 -4.8 -101.3 6.4 16.4 5.0
155 UYG 36.0 55.78 5.8 -9.5 -218.1 26.3 42.0 11.4
156 IYE 35.8 31.19 4.7 -4.4 -97.1 -7.9 16.0 4.5
157 QLD 35.8 57.31 1.4 -5.1 -127.0 27.1 21.9 8.9
158 SRS 35.6 26.16 -13.5 -18.1 28.8 -154.0 6.5 8.8
159 EWG 35.5 19.34 4.5 -6.0 -78.2 -14.9 12.7 5.4
160 DDM 35.4 42.17 5.7 -5.5 -140.2 10.5 24.5 7.3
161 FXP 35.2 39.82 -9.7 -7.7 -45.1 -41.9 7.9 8.2
162 VPL 35.1 49.01 3.1 -5.7 -88.4 -9.4 14.1 4.5
163 EEB 34.8 39.34 5.3 -2.7 -102.4 -3.3 17.7 5.6
164 DBC 34.7 21.95 3.3 -5.2 -94.3 -14.6 15.3 3.8
165 VEU 34.4 39.53 4.4 -5.9 -81.5 -14.7 13.3 5.4
166 IOO 34.1 53.89 3.3 -6.5 -78.8 -17.3 12.6 4.8
167 EWJ 34.0 9.42 1.0 -6.2 -89.7 -8.4 13.9 3.6
168 IYG 33.7 53.00 1.6 -5.9 -114.5 11.9 18.5 6.0
169 RKH 33.0 78.30 1.8 -6.1 -127.7 13.6 20.8 5.7
170 SSO 32.4 36.32 5.1 -7.0 -154.9 10.4 27.5 8.4
171 EPP 31.9 38.14 6.7 -5.4 -93.1 -12.5 15.8 6.5
172 KCE 31.4 34.12 1.5 -5.6 -97.9 0.2 15.6 4.7
173 IBB 31.2 81.24 1.2 -6.1 -88.0 -7.1 14.2 5.0
174 ITB 31.2 12.48 0.1 -6.9 -163.2 19.6 27.5 5.8
175 EWN 30.4 18.00 4.9 -7.3 -81.6 -25.5 13.6 5.6
176 EWU 30.4 14.28 3.1 -7.3 -78.3 -23.9 12.9 5.5
177 RJI 30.4 6.98 3.9 -5.8 -103.2 -13.6 17.0 4.3
178 IEV 29.6 33.18 5.2 -8.0 -78.6 -31.7 13.0 5.7
179 VGK 29.4 41.62 4.9 -8.0 -78.5 -31.0 13.1 5.9
180 FXE 28.9 120.57 1.1 -8.7 -81.7 -39.5 12.6 2.1
181 VEA 28.7 30.19 4.3 -7.5 -88.6 -24.4 14.5 5.4
182 EWT 28.5 11.37 2.5 -6.2 -101.9 -10.5 16.5 4.5
183 EWY 26.2 45.11 1.8 -5.6 -123.6 0.8 21.0 6.0
184 BBH 25.0 88.27 -0.1 -10.6 -82.3 -45.3 12.8 4.2
185 RSX 24.1 29.33 2.3 -7.9 -94.5 -12.4 16.0 7.3
186 EWA 24.1 20.63 8.1 -7.2 -117.5 -19.7 20.8 7.6
187 GSG 23.4 27.85 3.2 -7.2 -120.4 -19.5 20.6 5.2
188 FEZ 23.2 32.36 6.7 -10.9 -92.6 -49.3 15.7 6.5
189 MOO 22.9 38.48 5.0 -8.8 -99.6 -35.8 16.5 5.4
190 EWQ 22.0 20.84 6.1 -10.6 -95.8 -46.1 16.1 6.5
191 KOL 21.6 32.19 5.7 -8.7 -128.8 -16.1 22.5 8.1
192 USO 18.5 34.23 4.7 -8.8 -159.1 -21.4 29.5 7.4
193 FSESX 17.9 52.08 6.0 -9.9 -183.8 -25.7 34.1 6.6
194 EWI 17.9 14.44 8.0 -14.1 -115.7 -70.9 20.2 7.4
195 EWO 16.1 16.28 6.6 -12.4 -156.7 -38.4 28.0 7.4
196 DBB 16.1 18.02 5.0 -13.1 -169.1 -28.9 29.2 7.3
197 EWP 15.7 34.01 11.0 -14.5 -123.7 -80.5 22.2 7.5
198 PBW 15.4 8.59 1.7 -10.0 -130.2 -28.2 21.9 5.3
199 TAN 12.6 6.80 5.9 -14.9 -187.1 -76.3 35.9 6.7
200 OIH 12.5 98.64 5.6 -16.0 -228.6 -55.0 44.8 7.6