Fonix:Voice Recognition Product (FONX) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Fonix:Voice Recognition Product (FONX)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: ed doell who wrote (1281)	11/7/1997 4:44:00 PM
From: ed doell	Read Replies (1) of 3347

FONX TRADING REPORT: November 7, 1997 I thought that I would begin posting the day's trading. All information is posted as accurately as possible and is derived from my broker's on line closes. If I make errors, my apologies in advance. fonix (FONX): For the trading day of 11/7/97: Last trade 6 1/4, Net change for the day: +3/32, closing bid: 6 1/8 ask: 6 3/8 Volume: 343,400 Day Low: 6 1/16 Day High: 6 1/2 Trading summary: Fonix opened and fell immdiately to its low of the day, continuing the down trend at the close of the previous day. It traded between 6 1/16 and 6 1/8 until 1215 hours, at which time it moved up on good volume to approximately 6 7/16. This intra-day rally peaked at approximately 1300 hours, selling off on low volume, rallying again at approximately 1430 hours to its high of the day, closing lower on very low volume at 6 1/4. Best wishes, and good luck to everyone on Monday. Ed

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next