SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: kormac who wrote (20828)11/7/1997 6:01:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
tol 11/07/97 5:58 PM TD14:263 Today's Log Database
tl: prev: FTEL
FTEL - Transaction Log
4:00:26 8 1000 5.062 T 2:57:51 8 700 5.000
3:59:00 8 500 5.062 2:54:22 8 5000 4.812
3:58:50 8 500 4.937 2:51:40 8 1500 5.000
3:50:36 8 100 5.062 2:50:41 8 1000 4.937
3:42:14 8 100 5.062 2:50:24 8 4.812 - 5.000 5x5
3:32:59 8 500 4.937 2:49:47 8 4000 4.875
3:26:52 8 4.937 - 5.062 5x5 2:49:28 8 1400 4.875
3:25:15 8 500 5.062 2:49:25 8 1000 4.875
3:21:31 8 1500 5.000 2:49:21 8 2000 4.875
3:21:19 8 4.875 - 5.062 5x5 2:49:14 8 4.812 - 4.937 5x5
3:20:48 8 1500 5.000 Z 2:49:00 8 3000 4.812
3:20:31 8 1500 5.000 2:48:58 8 300 4.812
3:19:04 8 4.875 - 5.000 5x5 2:48:30 8 1000 4.875
3:18:37 8 3000 4.875 2:47:48 8 1000 4.875
3:18:11 8 5000 5.000 2:47:43 8 1000 4.875
3:18:03 8 1000 4.812 2:47:42 8 2000 4.875
3:06:15 8 500 4.812 2:47:39 8 2000 4.875
3:06:11 8 2000 4.812 2:46:52 8 500 4.812
3:04:57 8 500 5.000 2:44:23 8 4.812 - 4.875 5x5
3:02:24 8 500 5.000 2:32:59 8 200 4.750
2:59:08 8 3000 5.000 2:32:56 8 300 4.750
2:32:12 8 500 4.875 1:13:40 8 1500 4.875
2:26:17 8 500 4.875 1:13:29 8 5000 4.875
2:19:52 8 1000 4.875 1:13:23 8 3000 4.875
2:02:47 8 200 4.750 1:11:49 8 4.812 - 4.875 5x5
2:02:26 8 1000 4.750 1:11:35 8 6700 4.875
1:57:29 8 200 4.875 1:05:45 8 100 4.875
1:49:08 8 3000 4.875 1:05:11 8 400 4.875
1:46:58 8 2000 4.812 Z 12:59:58 8 100 4.875
1:45:02 8 1000 4.875 12:56:04 8 100 4.875
1:40:34 8 2000 4.750 12:52:22 8 5000 4.875
1:35:48 8 3000 4.875 12:52:22 8 4700 4.875
1:35:38 8 4.750 - 4.875 5x5 12:34:38 8 500 4.875
1:34:24 8 200 4.812 12:33:02 8 300 4.875
1:34:06 8 300 4.812 12:19:10 8 4.750 - 4.875 5x5
1:28:39 8 100 4.875 12:19:07 8 1000 4.750
1:27:03 8 2000 4.812 12:19:06 8 4.750 - 4.812 5x5
1:26:41 8 2000 4.812 12:17:08 8 3000 4.750
1:20:21 8 500 4.875 12:16:34 8 100 4.875
1:14:57 8 4.812 - 4.875 5x5 12:16:00 8 4.750 - 4.875 5x5
1:13:55 8 4.750 - 4.875 5x5 12:15:57 8 2500 4.812
1:13:54 8 3000 4.812 12:14:41 8 5500 4.812
12:14:33 8 1900 4.812 11:29:18 8 4.687 - 4.875 5x5
12:12:04 8 1000 4.812 11:28:39 8 300 4.750
12:08:04 8 3000 4.812 11:28:07 8 300 4.750
12:07:16 8 4.750 - 4.812 5x5 11:25:47 8 2200 4.687
12:06:44 8 2000 4.812 11:25:39 8 4.687 - 4.750 5x5
12:05:18 8 1000 4.718 11:25:27 8 200 4.750
11:54:43 8 100 4.718 11:24:56 8 400 4.750
11:47:38 8 800 4.812 11:24:44 8 1000 4.687
11:39:46 8 4.718 - 4.812 5x5 11:24:31 8 900 4.750
11:35:48 8 800 4.718 11:22:24 8 2000 4.750
11:34:40 8 1000 4.875 11:19:40 8 500 4.750
11:32:25 8 200 4.718 11:15:55 8 200 4.750
11:32:18 8 5000 4.625 11:11:56 8 500 4.750
11:31:26 8 2500 4.687 11:10:31 8 4.625 - 4.750 5x5
11:31:10 8 2500 4.625 11:10:02 8 500 4.750
11:31:08 8 2000 4.718 10:49:58 8 1100 4.750
11:30:36 8 3000 4.750 10:44:47 8 4.562 - 4.750 5x5
11:30:28 8 1000 4.750 10:44:45 8 2000 4.750
11:30:09 8 2500 4.750 10:44:43 8 4.687 - 4.750 5x5
11:29:55 8 4.718 - 4.875 5x5 10:30:16 8 4.562 - 4.750 5x5
11:29:35 8 1000 4.750 10:30:15 8 500 4.625
10:30:02 8 500 4.562 9:49:45 8 500 4.687
10:29:52 8 4.500 - 4.750 5x5 9:49:33 8 1200 4.687
10:07:47 8 1000 4.687 9:49:26 8 100 4.687
10:07:37 8 2000 4.687 9:49:06 8 1000 4.687
10:07:34 8 4.562 - 4.750 5x5 9:48:40 8 500 4.750
10:02:57 8 1500 4.687 9:48:37 8 4.562 - 4.750 5x5
10:02:56 8 1000 4.562 9:48:11 8 2000 4.687
10:00:05 8 1000 4.750 9:47:37 8 1000 4.750
9:59:01 8 2500 4.687 9:47:22 8 5000 4.750
9:57:57 8 1400 4.687 9:47:18 8 1000 4.750
9:57:47 8 2000 4.562 9:46:56 8 1000 4.750
9:57:44 8 1000 4.687 9:41:48 8 100 4.750
9:52:02 8 500 4.562 9:41:46 8 1700 4.687
9:51:55 8 500 4.687 9:41:42 8 4.687 - 4.750 5x5
9:50:57 8 4.562 - 4.687 5x5 9:37:09 8 1000 4.687
9:50:30 8 300 4.562 9:36:25 8 300 4.812
9:50:28 8 300 4.562 9:36:11 8 1100 4.812
9:50:25 8 100 4.562 9:35:22 8 1000 4.687
9:50:23 8 1000 4.687 9:34:44 8 1000 4.812
9:50:13 8 3000 4.562 9:34:41 8 1200 4.812
9:50:05 8 1000 4.687 9:34:20 8 600 4.875
9:34:20 8 200 4.875
9:33:17 8 1200 4.812
9:32:29 8 4.687 - 4.875 5x5
9:31:34 8 500 4.875
9:31:29 8 200 4.875
9:31:27 8 500 4.875
9:31:17 8 100 4.875
9:30:24 8 100 4.875
9:30:23 8 400 4.875
9:18:18 8 4.812 - 4.875 5x5
** end of data **


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News