USA Video Interactive (US:ASE) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Flea who wrote (409)	11/7/1997 9:40:00 PM
From: Ed Pakstas	of 1841

Stock prices for US last 3 months Date Ex High Low Close Chg Volume 19970808 A .35 .18 .34 .17 1824720 19970811 A .38 .29 .30-.04 972400 19970812 A .36 .28 .33 .03 607200 19970813 A .33 .27 .33 .00 288000 19970814 A .36 .30 .35 .02 384200 19970815 A .38 .32 .38 .03 384550 19970818 A .41 .37 .38 .00 408362 19970819 A .43 .38 .42 .04 513250 19970820 A .59 .42 .59 .17 1605322 19970821 A .75 .60 .72 .13 2026300 19970822 A .84 .53 .63-.09 2343950 19970825 A .73 .44 .48-.15 1853800 19970826 A .45 .25 .44-.04 1508590 19970827 A .57 .41 .50 .06 1141390 19970828 A .52 .46 .48-.02 363900 19970829 A .63 .48 .62 .14 801784 19970902 A .67 .58 .67 .05 535240 19970903 A .74 .68 .74 .07 1176300 19970904 A .81 .72 .80 .06 1353525 19970905 A .82 .77 .80 .00 806760 19970908 A .86 .80 .83 .03 901835 19970909 A .84 .69 .80-.03 1052700 19970910 A .86 .75 .86 .06 886500 19970911 A .96 .88 .93 .07 682500 19970915 A .92 .65 .75 544400 19970916 A .76 .50 .65-.10 1272080 19970917 A .72 .60 .70 .05 546000 19970918 A .73 .62 .66-.04 534700 19970919 A .66 .48 .54-.12 588700 19970922 A .55 .46 .50-.04 315004 19970923 A .47 .32 .37-.13 993100 19970924 A .48 .35 .40 .03 1146220 19970925 A .43 .38 .39-.01 453500 19970926 A .43 .37 .43 .04 210050 19970929 A .42 .35 .39-.04 201000 19970930 A .39 .33 .39 .00 244984 19971001 A .39 .36 .38-.01 195500 19971002 A .40 .36 .38 .00 238200 19971003 A .44 .38 .43 .05 380009 19971006 A .44 .36 .39-.04 209000 19971007 A .39 .34 .38-.01 164300 19971008 A .40 .35 .40 .02 258100 19971009 A .41 .37 .40 .00 208500 19971010 A .40 .35 .36-.04 195000 19971014 A .38 .35 .38 .02 129500 19971015 A .37 .32 .37-.01 212000 19971016 A .35 .31 .34-.03 185000 19971017 A .34 .28 .32-.02 221000 19971020 A .32 .23 .25-.07 372000 19971021 A .31 .24 .28 .03 523000 19971022 A .30 .26 .29 .01 80000 19971023 A .29 .28 .29 .00 95500 19971024 A .30 .26 .28-.01 105300 19971027 A .29 .21 .24-.04 169500 19971028 A .25 .19 .24 .00 361300 19971029 A .25 .23 .24 .00 213650 19971030 A .28 .23 .26 .02 346560 19971031 A .30 .25 .30 .04 633351 19971103 A .35 .28 .31 .01 396000 19971104 A .30 .27 .28-.03 190000 19971105 A .28 .24 .24-.04 303000 19971106 A .30 .25 .30 .06 467200 19971107 A .30 .26 .27-.03 235800 Click here for a quote and chart chart.canada-stockwatch.com

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next