New 52-week Highs (NASDAQ) Basic or Extra! users: Log in to create your own scans
26 Jul 2010
Symbol Name Exch Sector Industry Open High Low Close Volume
AAON AAON, Inc. NASD Capital Goods Misc. Capital Goods 25.000 25.890 24.740 25.870 50680
AAWW Atlas Air Worlwide Hldgs NASD Transportation Airline 57.500 60.000 57.010 60.000 538013
ABCO Advisory Board Co. NASD Services Business Services 44.050 44.560 43.450 44.480 58834
ABMD ABIOMED, Inc. NASD Healthcare Medical Equipment & Supplies 11.290 11.520 11.240 11.460 155288
ACGL Arch Capt. Grp. Ltd. NASD Financial Insurance (Prop. & Casualty) 78.460 80.100 78.200 80.020 436074
ADTN ADTRAN, Inc. NASD Technology Communications Equipment 32.260 32.980 32.150 32.920 764410
ADVS Advent Software, Inc. NASD Technology Software & Programming 50.670 50.670 50.150 50.480 274825
AEIS Advanced Energy Industries, Inc. NASD Technology Electronic Instr. & Controls 17.150 17.600 17.050 17.570 1024918
AFOP Alliance Fiber Optic Products, Inc. NASD Technology Semiconductors 1.650 1.800 1.600 1.800 400684
AGNC American Capital Agency Corp. NASD Services Real Estate Operations 27.950 28.180 27.800 28.160 695443
AHGP Alliance Holdings GP LP NASD Energy Coal 35.400 36.840 35.400 36.270 76622
AKRX Akorn Inc. NASD Healthcare Biotechnology & Drugs 3.600 3.700 3.500 3.660 845709
ALSK Alaska Communications Systems Group, Inc. NASD Services Communications Services 9.230 9.310 9.120 9.310 389652
ALTR Altera Corp. NASD Technology Semiconductors 28.850 29.010 28.470 29.010 6654668
AMCC Applied Micro Circuits Corp. NASD Technology Semiconductors 11.370 12.270 11.260 12.220 1778619
APKT Acme Packet Inc. NASD Technology Communications Equipment 32.370 33.320 32.060 33.080 813210
ARBA Ariba, Inc. NASD Technology Software & Programming 18.100 18.500 17.830 18.450 642038
ARMH ARM Holdings, Plc NASD Technology Semiconductors 16.490 16.510 15.710 15.890 4712839
ARNA Arena Pharmaceuticals NASD Healthcare Biotechnology & Drugs 6.310 6.750 6.300 6.340 26329630
ARUN Aruba Networks, Inc. NASD Services Communications Services 17.830 18.410 17.770 18.160 2343914
AXTI American Xtal Technology NASD Technology Semiconductors 4.810 5.400 4.750 5.360 885031
BJGP BMP Sunstone Corp. NASD Healthcare Biotechnology & Drugs 6.450 6.450 6.140 6.280 234936
BRCM Broadcom Corp. NASD Technology Semiconductors 37.700 38.400 37.200 38.210 10616431
CACC Credit Acceptance Corp. NASD Financial Consumer Financial Services 53.080 54.447 52.500 53.440 24035
CAVM Cavium Networks Inc. NASD Technology Semiconductors 30.520 31.420 29.910 31.110 1552523
CBOU Caribou Coffee Co. Inc. NASD Services Retail (Grocery) 10.340 10.700 10.340 10.690 128117
CHRW C.H. Robinson Worldwide, Inc. NASD Transportation Misc. Transportation 61.050 62.420 61.000 62.100 2236868
COHR Coherent, Inc. NASD Technology Semiconductors 37.540 39.000 37.210 38.030 183978
CPNO Copano Energy NASD Utilities Natural Gas Utilities 28.480 29.030 28.420 28.910 467776
CRUS Cirrus Logic, Inc. NASD Technology Semiconductors 19.990 20.690 19.760 20.540 8074405
CTSH Cognizant Technology Solutions Corp. NASD Technology Software & Programming 55.440 55.668 54.850 55.310 2571215
CVGW Calavo Growers, Inc. NASD Cons. Non-Cyclical Food Processing 21.300 21.490 21.041 21.450 63150
CVTI Covenant Transportation Group Inc. NASD Transportation Trucking 8.460 9.100 8.450 9.000 243839
DCOM Dime Community Bancshares, Inc. NASD Financial S&Ls/Savings Banks 13.700 14.320 13.570 14.290 186542
DLTR Dollar Tree, Inc. NASD Services Retail (Department & Discount) 43.450 44.190 43.250 44.190 1039827
DTSI DTS, Inc. NASD Cons. Cyclical Audio & Video Equipment 37.100 37.500 36.170 37.230 114545
DXPE DXP Enterprises, Inc. NASD Capital Goods Constr. & Agric. Machinery 20.270 20.670 19.910 20.030 337862
EDCI Entertainment Distribution Co., Inc. NASD Technology Communications Equipment 4.730 5.190 4.600 4.870 48437
ENTR Entropic Communications Inc. NASD Technology Semiconductors 7.150 7.540 7.110 7.430 1864499
ERIE Erie Indemnity Co. NASD Financial Insurance (Prop. & Casualty) 48.660 48.850 47.980 48.810 46232
EVEP EV Energy Partners, L.P. NASD Energy Oil & Gas Operations 36.480 37.400 36.250 37.020 274538
EXPD Expeditors Intl of Washington, Inc. NASD Transportation Misc. Transportation 41.410 42.400 41.410 42.360 1555755
EXPO Exponent, Inc. NASD Services Business Services 34.000 35.000 33.700 34.980 44288
EZCH EZchip Semiconductor Ltd. NASD Technology Computer Networks 21.060 21.430 21.030 21.210 243300
FCFS First Cash Financial Services, Inc. NASD Services Retail (Specialty) 24.680 24.990 24.520 24.620 280755
FFIV F5 Networks, Inc. NASD Technology Computer Networks 87.160 87.690 85.810 87.480 1785862
FNSR Finisar Corp. NASD Technology Communications Equipment 17.290 17.910 17.150 17.670 1855417
FORR Forrester Research, Inc. NASD Services Business Services 33.430 33.910 32.830 33.850 49583
GENZ Genzyme General NASD Healthcare Biotechnology & Drugs 65.510 67.850 64.800 67.380 17588216
GEOY GeoEye Inc. NASD Services Communications Services 33.690 34.350 33.240 34.250 184766
GNCMA General Communication, Inc. NASD Services Communications Services 8.600 8.860 8.500 8.820 213148
GSOL Global Sources Ltd. NASD Services Printing & Publishing 8.550 8.760 8.510 8.700 87362
HCSG Healthcare Services Group, Inc. NASD Services Business Services 22.520 23.100 22.280 23.090 170123
IDIX Idenix Pharmaceuticals Inc. NASD Healthcare Biotechnology & Drugs 5.890 6.030 5.820 5.970 371399
IDSA Industrial Services of America, Inc. NASD Services Waste Management Services 15.400 17.500 15.150 16.710 693832
INFA Informatica Corp. NASD Technology Software & Programming 30.600 31.420 30.590 31.120 2070462
INTU Intuit, Inc. NASD Technology Software & Programming 38.890 39.380 38.610 39.380 3145080
LCAPA Liberty Media Holding Corporation Capital NASD Services Broadcasting & Cable TV 46.610 47.530 46.140 47.270 521177
LDSH Ladish Co., Inc. NASD Basic Materials Misc. Fabricated Products 29.110 29.500 28.210 28.470 136032
LGCY Legacy Reserves LP NASD Energy Oil & Gas - Integrated 25.730 26.040 25.420 25.910 258205
LINE Linn Energy LLC NASD Energy Oil & Gas Operations 30.000 30.450 29.908 30.250 1122154
LLTC Linear Technology Corp. NASD Technology Semiconductors 32.210 32.830 31.950 32.800 4065368
LORL Loral Space & Communications, Inc. NASD Technology Electronic Instr. & Controls 48.930 50.500 48.210 49.990 80193
LSCC Lattice Semiconductor Corp. NASD Technology Semiconductors 5.830 6.000 5.800 5.990 2941203
MBLX Metabolix Inc. NASD Healthcare Biotechnology & Drugs 17.630 18.439 17.630 17.870 312726
MCCC Mediacom Communications Corp. NASD Services Broadcasting & Cable TV 7.250 7.450 7.160 7.380 439628
MCHP Microchip Technology Inc. NASD Technology Semiconductors 30.700 31.550 30.530 31.520 4683378
MELI MercadoLibre Inc. NASD Technology Computer Services 62.770 65.990 62.650 65.150 1418637
MGEE MGE Energy, Inc. NASD Utilities Electric Utilities 37.850 38.250 37.471 38.090 59583
MMLP Martin Midstream Partners L.P. NASD Energy Oil & Gas Operations 32.870 33.460 32.630 33.370 91887
MNTA Momenta Pharmaceuticals Inc. NASD Healthcare Biotechnology & Drugs 22.420 26.200 21.810 26.110 8629009
NEOG Neogen Corp. NASD Healthcare Biotechnology & Drugs 28.470 29.180 28.310 29.170 103268
NTAP Network Appliance, Inc. NASD Technology Computer Storage Devices 42.890 44.180 42.660 44.030 6004271
NTCT NetScout Systems, Inc. NASD Technology Computer Networks 15.900 16.500 15.600 16.500 327143
NTSC National Technical Systems, Inc. NASD Services Business Services 8.040 8.550 7.950 8.520 268432
NXTM NxStage Medical Inc. NASD Healthcare Medical Equipment & Supplies 16.500 17.280 16.070 16.950 938932
ODFL Old Dominion Freight Line, Inc. NASD Transportation Trucking 38.000 39.190 37.650 38.580 476226
OPEN OpenTable, Inc. NASD Technology Software & Programming 45.250 46.720 44.570 46.690 140543
OVTI OmniVision Technologies, Inc. NASD Technology Semiconductors 23.860 25.560 23.590 25.500 3714269
PANL Universal Display Corp. NASD Technology Computer Peripherals 20.930 21.710 20.650 21.520 391239
PETD Petroleum Development Corp. NASD Energy Oil & Gas - Integrated 29.530 30.180 29.070 29.830 122848
PSMT PriceSmart, Inc. NASD Services Retail (Specialty) 26.800 27.500 26.570 27.490 113836
PWER Power-One, Inc. NASD Technology Electronic Instr. & Controls 10.270 10.280 10.110 10.170 2794921
RBCN Rubicon Technology Inc. NASD Technology Semiconductors 33.470 35.590 32.340 34.760 936819
RGNC Regency Energy Partners LP NASD Utilities Natural Gas Utilities 26.000 26.190 25.840 25.870 212638
ROVI Rovi Corp. NASD Technology Software & Programming 43.540 44.789 43.510 44.660 1110182
RVBD Riverbed Technology, Inc. NASD Technology Computer Services 36.010 36.790 35.410 36.530 1951310
SAFT Safety Insurance Group, Inc. NASD Financial Insurance (Prop. & Casualty) 39.630 40.170 39.280 40.130 48728
SAPE Sapient Corp. NASD Services Business Services 11.240 11.430 11.190 11.300 1151157
SATC SatCon Technology Corp. NASD Technology Semiconductors 3.000 3.240 2.970 3.220 1672867
SHPGY Shire Ltd. NASD Healthcare Biotechnology & Drugs 68.060 68.960 67.800 68.940 456610
SLXP Salix Pharmaceuticals Ltd. NASD Healthcare Biotechnology & Drugs 44.550 44.990 44.100 44.640 772861
SONS Sonus Networks, Inc. NASD Technology Communications Equipment 2.950 3.040 2.920 2.990 3087652
SSRX 3SBio Inc. NASD Healthcare Biotechnology & Drugs 13.900 14.630 13.900 14.340 226428
STON StoneMor Partners L.P. NASD Services Personal Services 23.040 23.560 22.910 23.400 86574
SWKS Skyworks Solutions Inc. NASD Technology Semiconductors 18.700 19.240 18.660 19.130 29018175
SWSI SUPERIOR WELL SERVICE NASD Energy Oil Well Services & Equipment 19.480 19.750 19.070 19.700 292853
SWWC Southwest Water Co. NASD Utilities Water Utilities 10.830 10.930 10.830 10.890 103368
TCLP TC PipeLines Partners LP NASD Utilities Natural Gas Utilities 42.660 43.140 42.440 42.910 97445
TIBX TIBCO Software, Inc. NASD Technology Software & Programming 13.950 14.290 13.900 14.200 3075409
TICC TICC Capital Corp. NASD 8.700 8.750 8.560 8.720 218884
TWTC Time Warner Telecom, Inc. NASD Services Communications Services 18.830 19.475 18.781 19.390 1729677
UAUA UAL Corp. NASD Transportation Airline 23.140 25.000 22.900 24.250 7157670
UHAL Amerco NASD Services Rental & Leasing 64.590 67.280 63.770 66.970 54570
UNFI United Natural Foods, Inc. NASD Cons. Non-Cyclical Food Processing 34.230 35.040 33.680 34.920 209997
UTEK Ultratech, Inc. NASD Technology Semiconductors 18.630 18.990 18.440 18.920 379630
VLCCF Knightsbridge Tankers, Ltd. NASD Transportation Water Transportation 19.440 19.650 19.010 19.570 116329
VMED Virgin Media Inc. NASD Services Communications Services 19.700 19.890 19.480 19.600 5357447
VOD Vodafone Airtouch PLC Ads NASD Services Communications Services 23.560 23.630 23.390 23.500 6146488
VSAT ViaSat, Inc. NASD Technology Communications Equipment 36.390 37.830 36.230 37.810 275210
VTIV inVentiv Health Inc. NASD Services Business Services 25.880 25.980 25.840 25.950 276554
WDFC WD-40 Co. NASD Basic Materials Chemical Manufacturing 36.640 37.160 36.260 37.120 75346
WIN Windstream Corp. NASD Services Communications Services 11.510 11.670 11.500 11.650 3081894
WPRT Westport Innovations Inc. NASD Cons. Cyclical Auto & Truck Parts 20.440 21.000 20.010 20.810 1106604
XXIA Ixia NASD Technology Electronic Instr. & Controls 10.800 11.440 10.750 11.350 829359
Count: 115
Scan Definitions Understanding Scans
|
