Forebearance as required by all investors. The below listed data is a volume report about a stock. What do you notice? Today we see this stock with over a million shares traded and zero zip nada, price movement. This tells us that the accumulated inertia present in the table below is just another example of how investors share prices are being adjudicated outside the legal and authorized outstanding.
Free float awareness sets the standard for determining present malfeasance.
The absence of any discussion about the difference between Legal supply and Air Shares, speaks only to the malfeasance present in the trade.
When you accumulate awareness about Supply to the extent we have, there is little of interest to talk about. In our case we talk about this missing information, in just about every other case, its the missing information that fuels the rationalizations for actions unbecoming.
Date Open High Low Close Volume Adj Close*
Sep 15, 2010 4.53 4.55 4.49 4.50 124,600 4.50
Sep 14, 2010 4.52 4.57 4.50 4.54 97,300 4.54
Sep 13, 2010 4.50 4.53 4.48 4.50 64,800 4.50
Sep 10, 2010 4.50 4.51 4.48 4.51 44,000 4.51
Sep 9, 2010 4.53 4.53 4.47 4.52 117,100 4.52
Sep 8, 2010 4.55 4.55 4.50 4.54 94,200 4.54
Sep 7, 2010 4.58 4.60 4.50 4.53 74,200 4.53
Sep 3, 2010 4.54 4.58 4.51 4.58 95,300 4.58
Sep 2, 2010 4.47 4.59 4.46 4.56 213,900 4.56
Sep 1, 2010 4.39 4.49 4.39 4.49 196,300 4.49
Aug 31, 2010 4.43 4.43 4.37 4.41 77,400 4.41
Aug 30, 2010 4.42 4.42 4.38 4.42 106,000 4.42
Aug 27, 2010 4.37 4.41 4.37 4.41 76,900 4.41
Aug 26, 2010 4.36 4.40 4.36 4.37 65,100 4.37
Aug 25, 2010 4.36 4.38 4.35 4.38 69,300 4.38
Aug 24, 2010 4.35 4.40 4.35 4.36 117,400 4.36
Aug 23, 2010 4.37 4.42 4.36 4.40 147,700 4.40
Aug 20, 2010 4.36 4.43 4.35 4.35 140,600 4.35
Aug 19, 2010 4.42 4.43 4.35 4.35 154,300 4.35
Aug 18, 2010 4.40 4.45 4.40 4.42 105,300 4.42
Aug 17, 2010 4.41 4.44 4.39 4.43 119,900 4.43
Aug 16, 2010 4.40 4.43 4.39 4.43 127,500 4.43
Aug 13, 2010 4.40 4.43 4.37 4.41 121,900 4.41
Aug 12, 2010 4.41 4.41 4.36 4.40 93,800 4.40
Aug 11, 2010 4.40 4.42 4.38 4.41 98,700 4.41
Aug 10, 2010 4.39 4.43 4.36 4.43 144,800 4.43
Aug 9, 2010 4.43 4.46 4.35 4.39 159,500 4.39
Aug 6, 2010 4.42 4.48 4.38 4.40 982,500 4.40
Aug 5, 2010 4.41 4.41 4.36 4.41 160,400 4.41
Aug 4, 2010 4.42 4.42 4.35 4.39 92,200 4.39
Aug 3, 2010 4.46 4.46 4.31 4.36 99,900 4.36 |
