SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ViperChick Secret Agent 006.9 who wrote (28134)11/10/1997 2:42:00 PM
From: Electric  Read Replies (3) of 58727
 
Lisa,

I am with you on the couch again... ~pout~

TBR...... Leverage 1st...

TELEBRAS TELECOM BRASIL ADR 97 5/16
# CALL PRICE VOLUME LEVERAGE

1*NOV 85 15 0 4 %
2*NOV 90 10 3/4 61 5 %
3*NOV 95 9 3/8 66 5 %
4*NOV100 6 340 5 %
5 NOV105 4 401 4 %
6 NOV110 2 1/2 747 3 %
7 NOV115 1 3/8 677 2 %
8 NOV120 3/4 572 -1 %
9 NOV125 3/4 112 -4 %
10 NOV130 1/4 25 -13 %
11 NOV135 1/4 180 -15 %
12 NOV140 3/8 0 -10 %
13 NOV145 1/8 11 -29 %
14 NOV150 1/8 0 -29 %
15 NOV155 1/16 4 -57 %
16 NOV160 1/4 0 -15 %
17 NOV165 1/4 0 -15 %
18 NOV170 5/8 0 -7 %
19 DEC 70 No Prc 0 N/A
20*DEC 90 17 41 2 %
21*DEC 95 13 7/8 10 2 %
22*DEC100 12 3/4 11 2 %
23 DEC105 9 3/4 35 2 %
24 DEC110 6 3/8 67 3 %
25 DEC115 5 3/4 2118 2 %
26 DEC120 3 3/4 119 3 %
27 DEC125 3 30 2 %
28 DEC130 2 1/2 10 1 %
29 DEC135 1 1/2 11 1 %
30 DEC140 1 3/16 3 0 %
31 DEC145 1 10 -2 %
32 DEC150 7/8 0 -3 %
33 DEC155 9/16 0 -5 %
34 DEC160 9/16 0 -6 %
35 JAN 30 No Prc 0 N/A
36*JAN 30 No Prc 0 N/A
37*JAN 30 No Prc 0 N/A
38*JAN 40 95 1/4 0 -1 %
39 JAN 50 No Prc 0 N/A
40*JAN 50 53 1/8 0 0 %
41*JAN 50 53 1/8 0 0 %
42 JAN 55 No Prc 0 N/A
43*JAN 55 42 0 0 %
44*JAN 60 No Prc 0 N/A
45 JAN 65 93 1/8 0 -1 %
46*JAN 65 50 1/8 0 0 %
47*JAN 75 32 1/4 0 1 %
48*JAN 75 29 1/8 0 1 %
49 JAN 80 No Prc 0 N/A
50 JAN 85 76 5/8 0 -1 %
51*JAN 85 21 0 2 %
52 JAN 90 No Prc 0 N/A
53*JAN 90 17 1/4 0 2 %
54 JAN 95 59 1/2 0 -1 %
55*JAN 95 17 3/4 5 1 %
56 JAN100 33 7/8 0 0 %
57*JAN100 14 3/4 9 2 %
58 JAN105 13 3/4 0 1 %
59 JAN110 10 3/4 52 2 %
60 JAN115 9 1/2 27 1 %
61 JAN120 6 1/4 55 2 %
62 JAN125 6 181 2 %
63 JAN130 4 1/8 101 2 %
64 JAN135 3 3/8 123 2 %
65 JAN140 2 3/8 51 2 %
66 JAN145 2 3/4 35 1 %

Price Analysis...

TELEBRAS TELECOM BRASIL ADR 7 11/16
# CALL PRICE BLK-SCH DIFF

1*NOV 85 15 13 1/4 + 1 3/4
2*NOV 90 10 3/4 9 1/4 + 1 1/2
3*NOV 95 9 3/8 5 7/8 + 3 1/2
4*NOV100 6 3 3/8 + 2 5/8
5 NOV105 4 1 3/4 + 2 1/4
6 NOV110 2 1/2 11/16 +1 13/16
7 NOV115 1 3/8 5/16 + 1 1/16 8 NOV120 3/4 1/8 + 5/8
9 NOV125 3/4 3/16 + 9/16
10 NOV130 1/4 1/16 + 3/16
11 NOV135 1/4 0 + 1/4
12 NOV140 3/8 1/8 + 1/4
13 NOV145 1/8 0 + 1/8
14 NOV150 1/8 0 + 1/8
15 NOV155 1/16 0 + 1/16
16 NOV160 1/4 0 + 1/4
17 NOV165 1/4 0 + 1/4
18 NOV170 5/8 0 + 5/8
19 DEC 70 No Prc 28 3/8 N/A
20*DEC 90 17 12 3/8 + 4 5/8
21*DEC 95 13 7/8 9 3/8 + 4 1/2
22*DEC100 12 3/4 7 + 5 3/4
23 DEC105 9 3/4 5 1/4 + 4 1/2
24 DEC110 6 3/8 3 7/8 + 2 1/2
25 DEC115 5 3/4 2 11/16 + 3 1/16
26 DEC120 3 3/4 1 13/16 +1 15/16
27 DEC125 3 1 1/4 + 1 3/4
28 DEC130 2 1/2 15/16 + 1 9/16
29 DEC135 1 1/2 9/16 + 15/16
30 DEC140 1 3/16 3/8 + 13/16
31 DEC145 1 1/4 + 3/4
32 DEC150 7/8 1/8 + 3/4
33 DEC155 9/16 1/8 + 7/16
34 DEC160 9/16 1/8 + 7/16
35 JAN 30 No Prc 68 N/A
36*JAN 30 No Prc 68 N/A
37*JAN 30 No Prc 68 N/A
38*JAN 40 95 1/4 58 1/8 +37 1/8
39 JAN 50 No Prc 48 1/8 N/A
40*JAN 50 53 1/8 48 1/8 + 5
41*JAN 50 53 1/8 48 1/8 + 5
42 JAN 55 No Prc 43 3/8 N/A
43*JAN 55 No Prc 43 3/8 N/A
44*JAN 60 No Prc 38 1/2 N/A
45 JAN 65 93 1/8 33 3/4 +59 3/8
46*JAN 65 50 1/8 33 3/4 +16 3/8
47*JAN 75 32 1/4 25 1/4 + 7
48*JAN 75 29 1/8 25 1/4 + 3 7/8
49 JAN 80 No Prc 21 1/4 N/A
50 JAN 85 76 5/8 17 5/8 +59
51*JAN 85 21 17 5/8 + 3 3/8
52 JAN 90 No Prc 14 1/2 N/A
53*JAN 90 17 1/4 14 1/2 + 2 3/4
54 JAN 95 59 1/2 12 +47 1/2
55*JAN 95 17 3/4 12 + 5 3/4
56 JAN100 33 7/8 9 3/4 +24 1/8
57*JAN100 14 3/4 9 3/4 + 5
58 JAN105 13 3/4 7 3/4 + 6
59 JAN110 10 3/4 6 1/8 + 4 5/8
60 JAN115 9 1/2 4 7/8 + 4 5/8
61 JAN120 6 1/4 3 5/8 + 2 5/8
62 JAN125 6 2 15/16 + 3 1/16
63 JAN130 4 1/8 2 5/16 +1 13/16
64 JAN135 3 3/8 1 3/4 + 1 5/8
65 JAN140 2 3/8 1 1/4 + 1 1/8
66 JAN145 2 3/4 1 1/16 +1 11/16
67 JAN150 1 1/2 13/16 + 11/16
68 JAN155 1 5/8 9/16 + 1 1/16
69 JAN160 1 1/8 3/8 + 3/4
70 JAN165 15/16 1/4 + 11/16
71 JAN170 1/2 3/16 + 5/16
72 JAN175 3/4 1/4 + 1/2

Lisa, Plusses all over the place here.. Meaning you know what....

If I can help in explanation or anything, let me know...

Electric
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News