[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because of a Function in the program.
Symbol Scan Close 50DMA PE RSI Date Shares Out
ADTC ,Sto , 4.344, 4.16, 11, 55, 11/10/1997 , 3.919
AEN ,Sto 50 , 20.750, 19.92, -20, 47, 11/10/1997 , 7.222
AEN ,Sto W , 20.750, 19.01, -20, 59, 11/10/1997 , 7.222
AEN ,Sto WT , 20.750, 19.01, -20, 59, 11/10/1997 , 7.222
AERN ,Sto , 2.125, 2.54, -6, 51, 11/10/1997 , 24.047
AFN ,Sto W , 0.562, 0.94, 9, 55, 11/10/1997 , 11.869
AHCI ,Sto , 17.125, 14.45, -36, 63, 11/10/1997 , 5.422
AIJ ,Sto 50 , 11.312, 11.14, 10, 52, 11/10/1997 , 9.576
AKLM ,Sto , 4.438, 4.38, -1, 55, 11/10/1997 , 49.65
ALDA ,Sto T , 5.125, 5.15, 17, 49, 11/10/1997 , 15.52
AMI ,Sto , 13.125, 16.04, -3, 43, 11/10/1997 , 11.631
AMS ,Sto , 1.875, 1.51, 11, 54, 11/10/1997 , 4.769
AMS ,Sto 50 , 1.875, 1.75, 11, 54, 11/10/1997 , 4.769
AMS ,Sto W , 1.875, 1.51, 11, 54, 11/10/1997 , 4.769
AMS ,Sto WT , 1.875, 1.51, 11, 54, 11/10/1997 , 4.769
APSG ,Sto 50 , 14.500, 10.76, 23, 62, 11/10/1997 , 7.873
APSG ,Sto W , 14.500, 7.04, 23, 74, 11/10/1997 , 7.873
APSG ,Sto WT , 14.500, 7.04, 23, 74, 11/10/1997 , 7.873
AQLA ,Sto , 4.562, 5.29, -9, 38, 11/10/1997 , 5
AQS ,Sto 50 , 0.281, 0.25, 0, 55, 11/10/1997 , 68.882
AQS ,Sto W , 0.281, 0.50, 0, 50, 11/10/1997 , 68.882
ARCI ,Sto , 3.375, 5.13, -1, 63, 11/10/1997 , 1.137
ARTT ,Sto 50 , 10.500, 8.44, -4, 61, 11/10/1997 , 13.691
AVND ,Sto 50 , 16.250, 16.81, -5, 41, 11/10/1997 , 3.815
AVND ,Sto W , 16.250, 15.86, -5, 59, 11/10/1997 , 3.815
AWK ,Sto 50 , 23.688, 22.36, 17, 59, 11/10/1997 , 79.255
AWK ,Sto W , 23.688, 21.93, 17, 66, 11/10/1997 , 79.255
AZNFE ,Sto 50 , 1.375, 1.12, 11, 59, 11/10/1997 , 4.6
AZNFE ,Sto T , 1.375, 1.50, 11, 58, 11/10/1997 , 4.6
BEI ,Sto T , 24.188, 18.45, 19, 65, 11/10/1997 , 39.03
BETS ,Sto WT , 4.375, 4.88, -44, 60, 11/10/1997 , 4.341
BGN X ,Sto 50 , 1.250, 1.15, 0, 57, 11/10/1997 , 3.66
BGN X ,Sto W , 1.250, 0.84, 0, 67, 11/10/1997 , 3.66
BGN X ,Sto WT , 1.250, 0.84, 0, 67, 11/10/1997 , 3.66
BHP ,Sto , 20.812, 26.43, 21, 24, 11/10/1997 , 1009.36
BKT ,Sto , 7.000, 6.59, 13, 65, 11/10/1997 , 62.85
BMT ,Sto , 10.750, 10.46, 13, 42, 11/10/1997 , 25.886
BMT ,Sto T , 10.750, 10.46, 13, 42, 11/10/1997 , 25.886
BNBC ,Sto , 21.250, 16.14, 15, 67, 11/10/1997 , 4.677
BNT ,Sto , 2.938, 3.16, -3, 51, 11/10/1997 , 3.448
BNT ,Sto 50 , 2.938, 3.01, -3, 44, 11/10/1997 , 3.448
BNT ,Sto T , 2.938, 3.16, -3, 51, 11/10/1997 , 3.448
BSBC ,Sto , 5.688, 4.50, 18, 66, 11/10/1997 , 6.559
BSBC ,Sto 50 , 5.688, 5.48, 18, 45, 11/10/1997 , 6.559
BSBC ,Sto T , 5.688, 4.50, 18, 66, 11/10/1997 , 6.559
BUNZ ,Sto , 18.750, 13.96, 25, 46, 11/10/1997 , 7.065
BZET ,Sto , 4.625, 6.68, -3, 51, 11/10/1997 , 6.433
CACOA ,Sto , 9.875, 6.31, 32, 67, 11/10/1997 , 23.22
CAR ,Sto , 16.312, 15.86, 29, 51, 11/10/1997 , 33.951
CAR ,Sto 50 , 16.312, 16.30, 29, 44, 11/10/1997 , 33.951
CASY ,Sto 50 , 24.375, 24.33, 22, 47, 11/10/1997 , 26.231
CASY ,Sto T , 24.375, 20.91, 22, 68, 11/10/1997 , 26.231
CAVR ,Sto , 1.438, 2.02, -2, 38, 11/10/1997 , 3.72
CCAM ,Sto , 2.812, 2.86, 12, 55, 11/10/1997 , 5.977
CCAM ,Sto 50 , 2.812, 3.08, 12, 43, 11/10/1997 , 5.977
CCAM ,Sto W , 2.812, 2.86, 12, 55, 11/10/1997 , 5.977
CCAM ,Sto WT , 2.812, 2.86, 12, 55, 11/10/1997 , 5.977
CCCI ,Sto 50 , 1.750, 1.41, -3, 57, 11/10/1997 , 3.238
CCCI ,Sto W , 1.750, 1.34, -3, 70, 11/10/1997 , 3.238
CCWW ,Sto 50 , 0.344, 0.35, -1, 50, 11/10/1997 , 30.172
CCWW ,Sto W , 0.344, 0.47, -1, 38, 11/10/1997 , 30.172
CDOC ,Sto WT , 4.000, 4.58, -15, 75, 11/10/1997 , 5.037
CDX ,Sto , 18.250, 16.69, 70, 38, 11/10/1997 , 106.501
CFI ,Sto , 20.500, 17.84, 17, 63, 11/10/1997 , 12.644
CFI ,Sto T , 20.500, 17.84, 17, 63, 11/10/1997 , 12.644
CHB ,Sto , 17.625, 17.45, 16, 55, 11/10/1997 , 46.943
CHRX ,Sto T , 21.000, 14.95, -24, 58, 11/10/1997 , 10.909
CHTT ,Sto , 15.750, 12.40, 28, 38, 11/10/1997 , 8.592
CHTT ,Sto T , 15.750, 12.40, 28, 38, 11/10/1997 , 8.592
CIGRW ,Sto , 0.625, 2.76, 0, 26, 11/10/1997 , 0
CIGRW ,Sto W , 0.625, 2.76, 0, 26, 11/10/1997 , 0
CINE ,Sto 50 , 2.219, 2.11, -1, 80, 11/10/1997 , 14.192
CINE ,Sto W , 2.219, 1.50, -1, 93, 11/10/1997 , 14.192
CLTR ,Sto 50 , 15.875, 13.63, -7, 50, 11/10/1997 , 13.103
CMK ,Sto , 10.750, 10.77, 0, 47, 11/10/1997 , 11.009
CNET ,Sto , 8.250, 8.66, -12, 49, 11/10/1997 , 3.126
CNET ,Sto 50 , 8.250, 7.82, -12, 54, 11/10/1997 , 3.126
CNLG ,Sto , 3.562, 4.46, -8, 49, 11/10/1997 , 2.444
CNTR ,Sto , 2.000, 2.71, -67, 58, 11/10/1997 , 12.282
CNTR ,Sto 50 , 2.000, 2.28, -67, 48, 11/10/1997 , 12.282
CNTR ,Sto W , 2.000, 2.71, -67, 58, 11/10/1997 , 12.282
CNXS ,Sto , 8.406, 10.34, 14, 59, 11/10/1997 , 19.277
CNXS ,Sto W , 8.406, 10.34, 14, 59, 11/10/1997 , 19.277
CRD A,Sto 50 , 20.625, 20.29, 22, 46, 11/10/1997 , 23.909
CRGRW ,Sto 50 , 1.000, 0.77, 0, 53, 11/10/1997 , 0.85
CSEP ,Sto W , 1.750, 2.64, -8, 40, 11/10/1997 , 9.46
CUBA ,Sto , 5.625, 5.43, 0, 55, 11/10/1997 , 1.678
CUBA ,Sto T , 5.625, 5.43, 0, 55, 11/10/1997 , 1.678
CVTI ,Sto T , 16.875, 15.96, 19, 44, 11/10/1997 , 11
CWP ,Sto , 24.875, 25.46, 19, 40, 11/10/1997 , 757.107
CWP ,Sto T , 24.875, 25.46, 19, 40, 11/10/1997 , 757.107
CYCH ,Sto , 14.750, 16.66, -5, 43, 11/10/1997 , 10.899
CYCH ,Sto T , 14.750, 16.66, -5, 43, 11/10/1997 , 10.899
DAWK ,Sto , 2.125, 2.52, 19, 55, 11/10/1997 , 12.42
DAWK ,Sto WT , 2.125, 2.52, 19, 55, 11/10/1997 , 12.42
DAY ,Sto , 2.312, 4.23, -14, 30, 11/10/1997 , 40.847
DDRX ,Sto , 3.750, 4.54, -3, 66, 11/10/1997 , 4.764
DECK ,Sto 50 , 8.625, 8.09, 17, 58, 11/10/1997 , 9.266
DECK ,Sto W , 8.625, 7.44, 17, 61, 11/10/1997 , 9.266
DELI ,Sto , 3.250, 3.59, -7, 52, 11/10/1997 , 10.485
DELI ,Sto T , 3.250, 3.59, -7, 52, 11/10/1997 , 10.485
DFAX ,Sto T , 0.625, 1.84, -7, 27, 11/10/1997 , 13.848
DIV ,Sto , 15.062, 14.49, 0, 60, 11/10/1997 , 9.885
DOTX ,Sto 50 , 0.969, 1.03, -3, 46, 11/10/1997 , 4.285
DOTX ,Sto W , 0.969, 1.07, -3, 55, 11/10/1997 , 4.285
DUF ,Sto , 7.125, 7.56, 17, 33, 11/10/1997 , 44.09
DUF ,Sto T , 7.125, 7.56, 17, 33, 11/10/1997 , 44.09
DYGN ,Sto , 0.438, 1.11, 0, 38, 11/10/1997 , 30.114
DYGN ,Sto W , 0.438, 1.11, 0, 38, 11/10/1997 , 30.114
EAST ,Sto 50 , 7.375, 6.95, -16, 58, 11/10/1997 , 2.871
EAST ,Sto W , 7.375, 5.80, -16, 67, 11/10/1997 , 2.871
EATS ,Sto 50 , 4.500, 4.00, 16, 58, 11/10/1997 , 3.844
EATS ,Sto W , 4.500, 3.36, 16, 75, 11/10/1997 , 3.844
EATS ,Sto WT , 4.500, 3.36, 16, 75, 11/10/1997 , 3.844
EDAC ,Sto 50 , 6.750, 5.47, 27, 61, 11/10/1997 , 3.779
EDAC ,Sto W , 6.750, 3.31, 27, 81, 11/10/1997 , 3.779
EDAC ,Sto WT , 6.750, 3.31, 27, 81, 11/10/1997 , 3.779
EDIN ,Sto , 2.469, 2.03, 25, 60, 11/10/1997 , 7.041
EMBX ,Sto , 5.875, 6.60, 59, 38, 11/10/1997 , 7.05
EMBX ,Sto T , 5.875, 6.60, 59, 38, 11/10/1997 , 7.05
EPII ,Sto , 2.812, 3.02, 13, 56, 11/10/1997 , 6.508
EPII ,Sto W , 2.812, 3.02, 13, 56, 11/10/1997 , 6.508
ESON ,Sto , 11.812, 11.94, -4, 57, 11/10/1997 , 13.456
FBI ,Sto , 9.875, 9.53, 11, 52, 11/10/1997 , 8.454
FBI ,Sto 50 , 9.875, 9.96, 11, 43, 11/10/1997 , 8.454
FESX ,Sto 50 , 20.000, 19.53, 14, 53, 11/10/1997 , 6.176
FESX ,Sto W , 20.000, 16.55, 14, 73, 11/10/1997 , 6.176
FESX ,Sto WT , 20.000, 16.55, 14, 73, 11/10/1997 , 6.176
FFBH ,Sto T , 21.500, 19.32, 18, 57, 11/10/1997 , 4.896
FFIC ,Sto , 22.750, 19.96, 21, 65, 11/10/1997 , 7.979
FHC ,Sto , 3.750, 3.06, -3, 58, 11/10/1997 , 9.513
FHC ,Sto 50 , 3.750, 3.54, -3, 53, 11/10/1997 , 9.513
FHC ,Sto T , 3.750, 3.06, -3, 58, 11/10/1997 , 9.513
FIFS ,Sto 50 , 7.875, 7.99, 22, 43, 11/10/1997 , 5.567
FMK ,Sto , 20.375, 17.99, 11, 40, 11/10/1997 , 6.054
FNGB ,Sto , 13.750, 10.62, 21, 54, 11/10/1997 , 9.114
FRSH ,Sto , 2.875, 2.27, 96, 51, 11/10/1997 , 6.468
GBSE ,Sto , 1.625, 1.22, 81, 68, 11/10/1997 , 4
GBSE ,Sto T , 1.625, 1.22, 81, 68, 11/10/1997 , 4
GFNL ,Sto W , 10.750, 10.44, 17, 52, 11/10/1997 , 5.825
GIM ,Sto , 7.500, 7.43, 0, 50, 11/10/1997 , 120.453
GLDR ,Sto , 4.562, 8.06, -91, 21, 11/10/1997 , 22.332
GLDR ,Sto W , 4.562, 8.06, -91, 21, 11/10/1997 , 22.332
GLDR ,Sto WT , 4.562, 8.06, -91, 21, 11/10/1997 , 22.332
GOAL ,Sto , 11.375, 11.53, -7, 46, 11/10/1997 , 29.754
GVA ,Sto 50 , 22.000, 22.15, 16, 59, 11/10/1997 , 18.276
HANS ,Sto 50 , 2.125, 1.87, 35, 56, 11/10/1997 , 9.522
HANS ,Sto T , 2.125, 1.35, 35, 70, 11/10/1997 , 9.522
HIF ,Sto , 16.750, 16.30, 0, 55, 11/10/1997 , 4.795
HPG ,Sto , 24.500, 21.85, -36, 67, 11/10/1997 , 7.728
HRT ,Sto , 2.500, 2.37, 15, 71, 11/10/1997 , 3.563
HRT ,Sto 50 , 2.500, 2.36, 15, 50, 11/10/1997 , 3.563
HRT ,Sto W , 2.500, 2.37, 15, 71, 11/10/1997 , 3.563
HRT ,Sto WT , 2.500, 2.37, 15, 71, 11/10/1997 , 3.563
IMKTA ,Sto 50 , 14.000, 13.55, 13, 52, 11/10/1997 , 8.969
INTXW ,Sto T , 0.500, 0.74, 0, 55, 11/10/1997 , 3.76
IQM ,Sto , 12.625, 11.77, 0, 63, 11/10/1997 , 19.251
IQT ,Sto , 15.375, 14.69, 0, 63, 11/10/1997 , 18.054
IQT ,Sto 50 , 15.375, 15.31, 0, 50, 11/10/1997 , 18.054
IQT ,Sto T , 15.375, 14.69, 0, 63, 11/10/1997 , 18.054
ISA ,Sto T , 18.688, 25.86, 20, 11, 11/10/1997 , 22
ISGTF ,Sto 50 , 3.031, 2.81, -19, 51, 11/10/1997 , 11.834
ISGTF ,Sto W , 3.031, 2.64, -19, 61, 11/10/1997 , 11.834
ISIP ,Sto 50 , 15.875, 16.89, -15, 38, 11/10/1997 , 26.353
ISIP ,Sto W , 15.875, 16.13, -15, 63, 11/10/1997 , 26.353
ISL ,Sto T , 13.500, 13.67, 0, 41, 11/10/1997 , 5.012
JEAN ,Sto , 8.000, 6.54, 19, 72, 11/10/1997 , 9.912
JII ,Sto , 5.500, 6.86, -8, 40, 11/10/1997 , 10.71
JII ,Sto WT , 5.500, 6.86, -8, 40, 11/10/1997 , 10.71
KELL ,Sto , 22.125, 14.96, 28, 75, 11/10/1997 , 8.05
KNIC ,Sto T , 6.875, 6.64, -28, 42, 11/10/1997 , 12.325
KP ,Sto , 11.062, 11.10, 13, 55, 11/10/1997 , 12.179
KP ,Sto W , 11.062, 11.10, 13, 55, 11/10/1997 , 12.179
LABH ,Sto , 23.750, 31.79, -13, 53, 11/10/1997 , 6.489
LABH ,Sto 50 , 23.750, 24.61, -13, 47, 11/10/1997 , 6.489
LAN ,Sto T , 12.125, 14.41, 19, 18, 11/10/1997 , 8.896
LHI XS,Sto , 2.688, 8.49, 0, 18, 11/10/1997 , 0
LINK ,Sto , 7.750, 6.88, 34, 61, 11/10/1997 , 4.481
LINK ,Sto 50 , 7.750, 8.32, 34, 39, 11/10/1997 , 4.481
LINK ,Sto W , 7.750, 6.88, 34, 61, 11/10/1997 , 4.481
LPAC ,Sto , 0.312, 0.55, -2, 40, 11/10/1997 , 7.128
LUND ,Sto , 12.875, 11.84, 48, 58, 11/10/1997 , 4.393
LUND ,Sto WT , 12.875, 11.84, 48, 58, 11/10/1997 , 4.393
LUTH ,Sto 50 , 4.438, 3.26, -30, 86, 11/10/1997 , 3.263
LUTH ,Sto W , 4.438, 3.41, -30, 73, 11/10/1997 , 3.263
LUTH ,Sto WT , 4.438, 3.41, -30, 73, 11/10/1997 , 3.263
LVNTF ,Sto , 9.500, 10.95, 11, 38, 11/10/1997 , 14.78
MAXC ,Sto 50 , 11.750, 9.96, 11, 60, 11/10/1997 , 4.357
MAXC ,Sto W , 11.750, 8.07, 11, 62, 11/10/1997 , 4.357
MAXC ,Sto WT , 11.750, 8.07, 11, 62, 11/10/1997 , 4.357
MCSI ,Sto , 3.125, 2.38, -8, 56, 11/10/1997 , 15.904
MDPA ,Sto 50 , 7.375, 6.29, -19, 65, 11/10/1997 , 5.469
MED ,Sto 50 , 9.312, 8.52, 19, 57, 11/10/1997 , 19.365
MED ,Sto T , 9.312, 7.70, 19, 77, 11/10/1997 , 19.365
MICA ,Sto , 24.438, 19.86, 18, 55, 11/10/1997 , 15.491
MIKN ,Sto , 6.125, 5.27, 24, 59, 11/10/1997 , 9.909
MIKN ,Sto T , 6.125, 5.27, 24, 59, 11/10/1997 , 9.909
MKA ,Sto 50 , 15.625, 16.22, 19, 38, 11/10/1997 , 7.968
ML ,Sto T , 19.875, 20.03, 71, 51, 11/10/1997 , 22.495
MMU ,Sto , 11.656, 11.74, 0, 32, 11/10/1997 , 34.552
MURC ,Sto , 2.500, 3.41, -1, 36, 11/10/1997 , 4.152
MVJ ,Sto , 13.375, 13.03, 0, 47, 11/10/1997 , 5.498
MYCO ,Sto , 20.875, 22.99, -17, 32, 11/10/1997 , 31.087
NAII ,Sto T , 8.375, 8.12, 42, 42, 11/10/1997 , 5.27
NAN ,Sto , 0.625, 1.75, -1, 21, 11/10/1997 , 3.239
NCO ,Sto , 17.250, 16.60, 0, 54, 11/10/1997 , 7.913
NGF ,Sto 50 , 8.688, 8.64, 0, 50, 11/10/1997 , 13.04
NGF ,Sto W , 8.688, 8.48, 0, 62, 11/10/1997 , 13.04
NGI ,Sto , 8.562, 8.36, 0, 65, 11/10/1997 , 16.128
NGI ,Sto 50 , 8.562, 8.54, 0, 56, 11/10/1997 , 16.128
NGI ,Sto W , 8.562, 8.36, 0, 65, 11/10/1997 , 16.128
NGI ,Sto WT , 8.562, 8.36, 0, 65, 11/10/1997 , 16.128
NIF ,Sto , 15.812, 15.26, 0, 58, 11/10/1997 , 19.123
NKID ,Sto , 3.438, 3.63, -4, 49, 11/10/1997 , 7.574
NNJ ,Sto , 14.938, 14.44, 0, 61, 11/10/1997 , 11.858
NPC ,Sto 50 , 15.000, 14.98, 0, 47, 11/10/1997 , 6.405
NPX ,Sto , 12.562, 12.02, 0, 50, 11/10/1997 , 37.239
NTWK ,Sto T , 9.250, 9.10, -7, 28, 11/10/1997 , 13.158
NUO ,Sto , 17.625, 16.83, 0, 59, 11/10/1997 , 9.308
NVDM ,Sto W , 5.188, 5.56, -8, 45, 11/10/1997 , 17.438
NVDM ,Sto WT , 5.188, 5.56, -8, 45, 11/10/1997 , 17.438
NWCA ,Sto 50 , 4.250, 4.30, -16, 55, 11/10/1997 , 10.668
NWCA ,Sto T , 4.250, 3.35, -16, 39, 11/10/1997 , 10.668
OCA ,Sto , 18.938, 16.44, 41, 59, 11/10/1997 , 46.6
OCLI ,Sto T , 15.625, 11.57, 41, 77, 11/10/1997 , 9.791
OHSI ,Sto , 8.375, 7.30, 11, 45, 11/10/1997 , 7.413
OHSI ,Sto 50 , 8.375, 8.42, 11, 36, 11/10/1997 , 7.413
OHSI ,Sto T , 8.375, 7.30, 11, 45, 11/10/1997 , 7.413
OLGC ,Sto , 5.062, 5.68, -7, 51, 11/10/1997 , 25.022
OLGC ,Sto T , 5.062, 5.68, -7, 51, 11/10/1997 , 25.022
OMNS ,Sto , 3.000, 8.11, -1, 26, 11/10/1997 , 0
OPMRF ,Sto WT , 5.625, 4.38, -20, 75, 11/10/1997 , 2.8
PCF ,Sto , 10.625, 10.41, 0, 47, 11/10/1997 , 13.329
PCF ,Sto 50 , 10.625, 10.64, 0, 44, 11/10/1997 , 13.329
PFD ,Sto , 16.000, 15.23, 0, 65, 11/10/1997 , 9.839
PFD ,Sto 50 , 16.000, 15.82, 0, 56, 11/10/1997 , 9.839
PFD ,Sto T , 16.000, 15.23, 0, 65, 11/10/1997 , 9.839
PILL ,Sto , 8.875, 8.26, -11, 47, 11/10/1997 , 8.55
PILL ,Sto T , 8.875, 8.26, -11, 47, 11/10/1997 , 8.55
PLM ,Sto 50 , 5.688, 5.65, 11, 53, 11/10/1997 , 9.046
PLM ,Sto T , 5.688, 4.70, 11, 52, 11/10/1997 , 9.046
PLS ,Sto , 5.812, 5.06, -1, 55, 11/10/1997 , 55.013
PLS ,Sto T , 5.812, 5.06, -1, 55, 11/10/1997 , 55.013
PMO ,Sto 50 , 14.500, 14.41, 0, 54, 11/10/1997 , 16.157
POWL ,Sto , 14.250, 14.43, 13, 35, 11/10/1997 , 10.61
PPF ,Sto , 14.188, 13.67, 0, 64, 11/10/1997 , 7.257
PPF ,Sto 50 , 14.188, 14.07, 0, 50, 11/10/1997 , 7.257
PPF ,Sto W , 14.188, 13.67, 0, 64, 11/10/1997 , 7.257
PPF ,Sto WT , 14.188, 13.67, 0, 64, 11/10/1997 , 7.257
PPR ,Sto 50 , 10.250, 10.21, 0, 56, 11/10/1997 , 109.14
PPR ,Sto W , 10.250, 10.01, 0, 57, 11/10/1997 , 109.14
PRGX ,Sto , 15.375, 15.46, 31, 52, 11/10/1997 , 18.155
PRGX ,Sto T , 15.375, 15.46, 31, 52, 11/10/1997 , 18.155
PSTV ,Sto , 3.500, 3.15, -3, 39, 11/10/1997 , 4.213
PTET ,Sto 50 , 6.500, 6.77, -3, 41, 11/10/1997 , 5.171
PTET ,Sto W , 6.500, 6.59, -3, 54, 11/10/1997 , 5.171
PURT ,Sto 50 , 2.625, 2.31, -29, 45, 11/10/1997 , 29.339
PURT ,Sto W , 2.625, 1.88, -29, 76, 11/10/1997 , 29.339
PURT ,Sto WT , 2.625, 1.88, -29, 76, 11/10/1997 , 29.339
PVATW ,Sto WT , 2.750, 2.36, 0, 74, 11/10/1997 , 1.4
PWN ,Sto , 12.938, 9.96, 21, 65, 11/10/1997 , 24.197
PWN ,Sto 50 , 12.938, 11.48, 21, 57, 11/10/1997 , 24.197
PWN ,Sto T , 12.938, 9.96, 21, 65, 11/10/1997 , 24.197
QEPC ,Sto , 9.250, 7.99, 14, 63, 11/10/1997 , 2.505
QSNDF ,Sto , 2.938, 2.22, -59, 64, 11/10/1997 , 20.158
QUIP ,Sto , 16.750, 12.61, 10, 69, 11/10/1997 , 1.566
QUIP ,Sto 50 , 16.750, 15.87, 10, 61, 11/10/1997 , 1.566
RBD ,Sto , 24.375, 25.27, 28, 40, 11/10/1997 , 149.91
RFH ,Sto 50 , 23.750, 24.94, 18, 34, 11/10/1997 , 47.47
RIDE ,Sto , 2.875, 4.27, -3, 48, 11/10/1997 , 10.701
RKT ,Sto W , 20.875, 18.32, 44, 71, 11/10/1997 , 22.552
RTRK ,Sto , 5.875, 4.66, -37, 46, 11/10/1997 , 8.582
RUOK ,Sto , 3.500, 3.16, -1, 47, 11/10/1997 , 5.304
SBT ,Sto , 14.562, 14.39, 0, 48, 11/10/1997 , 4.021
SENS ,Sto 50 , 0.062, 0.05, 0, 50, 11/10/1997 , 78.92
SENS ,Sto T , 0.062, 0.06, 0, 50, 11/10/1997 , 78.92
SER ,Sto , 16.750, 16.77, 29, 54, 11/10/1997 , 19.34
SHLL ,Sto , 11.250, 10.42, 26, 47, 11/10/1997 , 3.298
SKFRY ,Sto T , 24.250, 25.25, 0, 37, 11/10/1997 , 64.581
SLV ,Sto , 0.750, 1.65, 0, 51, 11/10/1997 , 8.899
SLV ,Sto WT , 0.750, 1.65, 0, 51, 11/10/1997 , 8.899
SMCS ,Sto , 5.750, 5.40, 12, 70, 11/10/1997 , 3.815
SMU ,Sto T , 16.250, 17.84, -20, 29, 11/10/1997 , 8.996
SOF ,Sto 50 , 8.438, 7.14, -10, 64, 11/10/1997 , 6.61
SOF ,Sto W , 8.438, 5.82, -10, 71, 11/10/1997 , 6.61
SOS ,Sto , 8.750, 12.72, 20, 18, 11/10/1997 , 11.931
SOS ,Sto T , 8.750, 12.72, 20, 18, 11/10/1997 , 11.931
SPZN ,Sto , 7.500, 6.08, 9, 70, 11/10/1997 , 3.306
SRGEW ,Sto WT , 0.531, 0.53, 0, 73, 11/10/1997 , 3.2
SSGI ,Sto 50 , 4.438, 4.81, -2, 56, 11/10/1997 , 1.6
STAA ,Sto WT , 18.250, 13.91, 33, 67, 11/10/1997 , 13.102
SWTX ,Sto , 8.250, 6.91, 22, 69, 11/10/1997 , 6.185
SYMC ,Sto , 22.812, 18.73, 25, 51, 11/10/1997 , 55.807
TCAM ,Sto 50 , 16.500, 15.52, 15, 55, 11/10/1997 , 6.717
TCAM ,Sto W , 16.500, 13.28, 15, 71, 11/10/1997 , 6.717
TCAM ,Sto WT , 16.500, 13.28, 15, 71, 11/10/1997 , 6.717
TCCC ,Sto 50 , 1.250, 1.00, 0, 40, 11/10/1997 , 9.9
TCCC ,Sto W , 1.250, 0.78, 0, 64, 11/10/1997 , 9.9
TCO ,Sto , 12.000, 13.05, 23, 35, 11/10/1997 , 50.736
TCO ,Sto T , 12.000, 13.05, 23, 35, 11/10/1997 , 50.736
TFCO ,Sto WT , 10.250, 7.63, 16, 74, 11/10/1997 , 3.68
TGH ,Sto 50 , 24.438, 24.52, 34, 47, 11/10/1997 , 42.3
TH ,Sto , 21.000, 18.53, 14, 44, 11/10/1997 , 10.074
THDO ,Sto , 3.250, 3.99, 2, 39, 11/10/1997 , 27.978
THDO ,Sto T , 3.250, 3.99, 2, 39, 11/10/1997 , 27.978
TLDT ,Sto , 1.062, 1.28, -2, 50, 11/10/1997 , 6.172
TMED ,Sto , 2.688, 3.09, -5, 55, 11/10/1997 , 10.896
TMED ,Sto 50 , 2.688, 2.79, -5, 54, 11/10/1997 , 10.896
TMED ,Sto W , 2.688, 3.09, -5, 55, 11/10/1997 , 10.896
TNC ,Sto T , 0.156, 0.26, 0, 40, 11/10/1997 , 26.264
TRM ,Sto 50 , 9.312, 9.03, 0, 56, 11/10/1997 , 44.42
TSR ,Sto , 11.625, 11.62, 18, 48, 11/10/1997 , 9.875
UAG ,Sto , 19.438, 22.30, 16, 45, 11/10/1997 , 18.24
UAG ,Sto T , 19.438, 22.30, 16, 45, 11/10/1997 , 18.24
UCO ,Sto 50 , 24.125, 24.23, 17, 44, 11/10/1997 , 5.794
UCO ,Sto T , 24.125, 23.17, 17, 51, 11/10/1997 , 5.794
UIHIA ,Sto 50 , 11.875, 11.97, -2, 41, 11/10/1997 , 26.277
UPET ,Sto , 0.219, 0.36, 0, 47, 11/10/1997 , 14.119
UPET ,Sto T , 0.219, 0.36, 0, 47, 11/10/1997 , 14.119
USGL ,Sto , 0.812, 1.06, 27, 43, 11/10/1997 , 13.854
USGL ,Sto W , 0.812, 1.06, 27, 43, 11/10/1997 , 13.854
USGL ,Sto WT , 0.812, 1.06, 27, 43, 11/10/1997 , 13.854
UTOG ,Sto , 24.625, 24.56, 19, 28, 11/10/1997 , 9.648
VCLL ,Sto 50 , 4.750, 4.07, -5, 58, 11/10/1997 , 2.832
VHI ,Sto , 9.500, 8.21, 18, 60, 11/10/1997 , 114.568
VIFL ,Sto , 8.781, 2.37, -46, 68, 11/10/1997 , 6.195
VKQ ,Sto , 15.875, 14.93, 0, 64, 11/10/1997 , 36.27
VOT ,Sto , 12.812, 12.19, 0, 42, 11/10/1997 , 11.681
VPI ,Sto 50 , 23.375, 23.23, 20, 56, 11/10/1997 , 51.548
WAMA ,Sto W , 0.281, 0.37, 0, 54, 11/10/1997 , 13.671
WBB ,Sto , 21.375, 17.20, 10, 68, 11/10/1997 , 17.876
WDRY ,Sto , 21.000, 20.19, -14, 45, 11/10/1997 , 10.004
WRLD ,Sto , 5.188, 6.08, 14, 27, 11/10/1997 , 19.788
WSTNA ,Sto 50 , 4.312, 4.20, -12, 57, 11/10/1997 , 9.621
WSTNA ,Sto W , 4.312, 3.54, -12, 76, 11/10/1997 , 9.621
WSTNA ,Sto WT , 4.312, 3.54, -12, 76, 11/10/1997 , 9.621
YOCM ,Sto , 3.000, 2.67, 16, 53, 11/10/1997 , 2.234
ZOLL ,Sto , 6.500, 8.70, 30, 17, 11/10/1997 , 6.192
ZOLL ,Sto T , 6.500, 8.70, 30, 17, 11/10/1997 , 6.192 |
