SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.02-0.7%Nov 24 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeff Jordan who wrote (22579)11/11/1997 9:29:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
Jeff,

"S" is in the exchange field. It stands for NASDQ. If you
see an "N" in this field, that is NYSE, etc.

Several MMs, including Dean Witter, will sell you ASND
at 24/share. I see one at 24 1/ (moments before market
open on 11/11):

ASND 23.1 23.1 10x20 1x2 22.5 -- 17,200 0 0
==== 23:1 23:3 10x10 1x1 0:00 0 .
23 23.2 86x60 10x6  Dynamic 

MM Bid Ask Size Time MM Bid Ask Size Time
TSCO 23.1 23.7 10x10 9:26:59 NFSC 22.1 23.1 10x10 9:22:53
BEST 23:1 23:T 10x10 9:27:44 NITE 22.3 23.1 10x10 9:22:56
WSLS 23 23.4 10x10 9:19:36 HRCO 22:9 23:3 10x10 9:23:23
DEAN 23 24 10x10 9:20:13 COWN 22.4 23.2 10x10 0:00:00C
HRZG 23 23.4 10x10 9:20:23 RAJA 22.2 23.2 10x10 0:00:00C
MONT 23 23.6 10x10 9:25:38 GSCO 22.7 23.2 1x10 9:20:39
DLJP 23 23.6 10x10 9:26:26 UBSS 22.2 23.2 10x10 9:25:16
DMGL 23 24 10x10 9:27:16 FBCO 22.2 23.2 10x10 9:26:17
OLDE 23 23.7 10x10 9:27:46 INCA 22:F 23.2 15x10 9:27:17
CHGO 23 23.6 10x10 9:27:53 SHWD 22.4 23.3 10x10 8:51:04
MADF 23 24.2 5x5 9:26:01 MLCO 22.7 23.3 10x10 9:12:03
PUNK 23 23.5 1x1 9:26:55 LEHM 22.3 23.3 10x10 9:19:28
INCA 22:F 23.2 15x10 9:27:17 SELZ 22.6 23.3 10x10 9:22:01
MLCO 22.7 23.3 10x10 9:12:03 RSSF 22.5 23.3 10x10 9:25:19
HMQT 22.7 23.5 10x10 9:21:35 PERT 22.4 23.3 1x10 9:27:15
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News