Exchage Traded Funds (ETF) Simulation Message Board

Date: 20101126
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 HHH 86.8 72.79 3.5 17.9 50.7 81.5 6.8 1.9
2 IGV 80.8 55.97 1.2 10.1 41.0 52.8 5.5 1.9
3 MVV 79.8 56.83 2.2 17.9 77.0 72.5 10.1 4.3
4 BDH 78.6 13.35 0.8 11.0 52.2 55.6 7.0 2.6
5 IJK 77.5 96.00 1.7 11.1 54.6 45.7 7.3 2.1
6 VBK 77.3 73.40 1.8 11.7 48.3 49.2 6.5 2.8
7 QLD 77.0 76.23 1.1 17.6 36.8 88.6 5.3 5.2
8 IYM 76.9 70.34 -0.9 9.7 38.3 57.7 5.3 2.3
9 XLY 76.8 36.31 0.2 9.5 41.5 47.7 5.6 1.9
10 IWP 76.4 53.98 1.2 10.2 49.4 44.8 6.6 2.0
11 PWJ 76.4 20.98 2.4 14.0 77.5 47.6 10.1 3.1
12 IYC 75.9 66.06 0.7 9.5 42.2 45.5 5.7 1.9
13 XME 74.6 60.39 -1.0 12.8 89.7 55.8 11.5 3.3
14 GDX 74.4 58.61 -1.1 8.0 48.0 53.2 6.6 2.2
15 SLV 74.3 26.13 -2.3 24.0 116.9 101.9 14.5 4.5
16 QQQQ 74.0 52.77 0.6 9.0 20.5 48.7 2.9 2.5
17 RTH 74.0 102.94 1.0 8.3 28.3 43.8 3.9 1.9
18 KOL 73.9 43.00 -2.1 16.2 76.2 74.7 9.9 3.8
19 DGP 73.5 39.39 0.9 11.5 8.5 75.6 2.9 3.4
20 FSESX 73.4 67.32 -1.7 15.3 90.5 61.3 11.5 3.7
21 IGN 73.0 31.62 0.5 9.9 56.1 47.4 7.4 2.9
22 IGE 72.3 38.19 -1.5 10.0 61.3 48.1 8.0 2.6
23 OIH 71.9 128.00 -2.3 14.3 80.7 60.6 10.4 3.7
24 VB 71.8 68.67 1.1 9.6 37.6 43.6 5.1 2.7
25 IYE 71.7 35.87 -1.7 10.2 63.8 47.5 8.3 2.6
26 IJT 71.4 69.04 2.0 11.1 48.6 43.2 6.5 3.0
27 XLE 71.3 62.51 -1.7 10.6 65.9 47.8 8.6 2.8
28 IJH 71.2 85.97 1.2 9.0 41.2 40.2 5.6 2.0
29 PWB 70.8 15.68 0.1 8.5 29.3 43.3 4.0 2.1
30 EWT 70.7 13.95 -0.9 6.4 32.1 43.5 4.5 1.7
31 MOO 70.5 49.77 -1.3 7.9 -2.2 64.9 1.5 2.2
32 VO 70.4 71.12 0.6 8.6 37.0 41.2 5.0 2.0
33 MDY 70.2 155.96 0.9 8.8 39.9 40.2 5.4 2.1
34 IWZ 68.9 44.95 0.2 8.0 28.9 41.6 4.0 2.1
35 IWC 68.8 46.27 1.4 10.5 37.4 42.7 5.1 3.5
36 GLD 68.7 133.11 0.7 6.2 6.0 41.8 1.6 1.7
37 IYT 68.0 88.34 0.2 8.4 35.2 40.3 4.8 2.2
38 VUG 68.0 58.86 -0.1 7.8 28.1 41.4 3.9 2.1
39 IJR 67.4 64.44 1.6 9.5 37.9 40.0 5.2 2.9
40 IWR 67.4 96.29 0.4 7.7 31.9 39.1 4.4 1.9
41 SSO 67.3 42.54 -2.3 8.9 25.6 61.3 4.1 3.7
42 DBA 67.2 29.04 0.2 6.2 2.9 45.6 1.9 2.0
43 RJI 66.9 8.31 0.7 5.7 5.4 43.8 2.2 2.1
44 IGM 66.9 58.74 0.7 8.5 23.3 42.4 3.4 3.0
45 RJA 66.8 9.35 -0.2 7.7 -3.0 68.0 2.8 2.8
46 PHO 66.7 18.01 0.6 9.3 30.8 42.2 4.3 3.3
47 IAU 66.5 13.29 0.5 6.0 4.6 41.7 1.5 1.7
48 FSEAX 65.8 29.57 -2.9 5.4 5.8 51.6 2.0 2.0
49 GAF 65.8 72.59 -3.5 6.2 9.6 55.2 2.2 2.5
50 VGT 65.8 59.75 0.7 8.4 20.3 42.3 3.0 3.1
51 IHF 64.6 51.63 -0.8 7.1 33.0 39.6 4.5 2.3
52 VBR 64.4 63.82 0.8 7.8 27.8 38.2 3.9 2.5
53 IEO 64.4 57.93 -1.1 10.7 75.8 40.7 9.8 3.5
54 IYW 64.3 62.13 0.7 8.0 16.6 41.0 2.6 3.1
55 IYZ 64.3 22.19 -0.5 5.1 15.0 37.5 2.2 1.5
56 DDM 64.3 49.60 -2.4 7.0 10.7 54.7 2.5 3.2
57 DBC 64.2 25.26 2.4 6.3 3.7 40.1 2.1 2.2
58 EWC 64.2 29.38 -0.6 6.0 20.8 37.4 3.0 1.7
59 EWH 63.8 18.64 -3.0 6.5 1.8 65.9 2.7 2.7
60 SMH 63.3 31.49 2.1 12.7 87.3 35.4 11.2 4.9
61 RSP 62.7 44.54 -0.3 6.1 21.0 35.5 3.0 1.9
62 IJJ 62.6 75.06 0.5 6.7 26.5 34.4 3.7 2.0
63 IJS 62.5 66.78 1.0 7.8 25.9 37.0 3.7 2.8
64 CGW 62.1 19.84 -1.1 6.8 28.8 39.1 4.1 2.5
65 EZA 62.0 67.79 -4.0 5.6 5.3 57.4 2.2 2.9
66 VTI 61.9 61.50 -0.5 5.9 21.8 34.8 3.1 1.9
67 XLB 61.7 34.87 -1.5 5.2 20.0 39.6 3.1 1.9
68 EWG 61.5 23.45 -3.4 7.4 5.1 53.4 1.7 3.7
69 IWS 61.2 42.41 -0.2 5.6 15.6 34.1 2.4 1.9
70 XLK 61.2 24.25 -0.2 6.4 6.7 39.8 1.6 2.6
71 XLI 61.1 32.70 -0.2 5.7 12.5 35.7 2.0 2.2
72 IWV 60.9 70.91 -0.7 5.7 20.3 34.5 2.9 1.9
73 BRF 60.8 58.99 -2.6 7.9 -10.4 70.8 3.1 2.9
74 RSX 60.7 34.39 -1.6 5.6 12.7 42.2 2.5 2.6
75 ILF 60.2 51.33 -2.6 5.0 -2.9 48.2 1.9 2.5
76 VV 60.2 54.64 -0.7 5.4 19.2 33.6 2.8 1.8
77 FWRLX 57.8 7.47 -1.7 4.0 5.2 37.7 1.3 1.8
78 IVV 57.7 119.30 -1.1 4.6 14.0 31.9 2.2 1.8
79 SGF 57.5 15.97 -2.9 5.3 -11.8 67.2 3.2 2.9
80 SPY 57.4 118.80 -1.2 4.5 13.9 32.1 2.2 1.8
81 SWH 57.2 43.77 -1.0 5.2 -12.1 45.4 2.2 2.6
82 TTH 57.2 26.71 -1.0 3.5 1.6 37.8 1.0 1.9
83 VPL 56.9 55.34 -2.3 4.0 8.5 36.3 1.8 1.8
84 IBB 56.7 89.02 0.7 5.2 -4.4 33.2 1.0 1.8
85 IWW 56.3 79.98 -1.1 3.6 13.0 27.6 2.2 1.7
86 OEF 56.2 53.56 -1.2 4.0 11.4 29.5 1.9 1.8
87 GSG 56.0 31.14 1.4 4.3 7.6 28.6 2.2 2.3
88 EWM 56.0 13.70 -2.2 3.4 -13.1 47.1 2.2 2.3
89 EWJ 54.4 10.27 -2.1 4.0 23.7 24.3 3.3 1.4
90 KCE 54.3 35.55 -1.6 5.2 43.8 29.8 6.1 2.8
91 DVY 54.2 48.18 -0.1 3.5 -0.4 25.9 0.8 1.4
92 EWY 53.6 53.51 -5.3 3.0 -5.8 47.6 2.4 2.6
93 VTV 53.6 50.01 -1.5 2.8 9.7 25.4 1.8 1.6
94 CHN 53.5 32.55 -1.6 4.6 -26.2 61.9 4.0 2.9
95 SLX 53.5 64.47 -2.7 4.0 11.6 41.2 2.8 3.0
96 DIA 53.0 110.64 -1.2 3.2 3.4 27.8 1.2 1.7
97 PGJ 52.7 27.00 -1.1 5.3 -25.2 52.0 3.9 3.0
98 EPP 52.4 44.51 -3.8 3.8 -13.9 57.0 3.3 3.0
99 PPA 52.3 18.01 0.6 4.5 4.0 24.4 1.6 2.5
100 EWU 52.2 16.59 -3.9 2.6 -6.9 44.9 2.4 2.5
101 IAI 51.9 26.75 -2.2 3.5 29.6 25.8 4.4 2.4
102 IVE 51.7 55.50 -1.7 2.5 8.3 24.7 1.8 1.6
103 XLP 50.6 28.50 -1.1 2.8 -2.5 24.2 0.7 1.1
104 EWS 50.1 13.32 -3.7 2.9 -16.2 46.3 3.0 2.3
105 EWL 49.7 23.25 -2.8 3.1 -11.3 39.3 2.3 1.9
106 XBI 49.5 60.07 1.0 5.1 -15.2 34.6 2.5 2.5
107 VWO 49.4 45.60 -3.4 3.2 -17.3 47.4 3.1 2.6
108 BBH 49.3 98.70 -1.2 3.3 -8.0 30.8 1.5 2.0
109 IOO 49.0 59.80 -3.3 3.0 -3.0 36.7 1.6 2.2
110 FXC 48.7 97.47 -0.2 0.8 0.8 8.5 0.8 0.9
111 USO 48.7 35.97 2.1 3.2 11.7 14.2 2.7 3.3
112 URE 48.6 46.72 2.3 5.0 -52.0 62.3 8.6 4.7
113 VEU 48.3 45.83 -3.7 2.9 -14.4 43.2 2.6 2.5
114 FSLXX 48.2 0.11 0.0 0.2 0.1 0.1 0.0 0.0
115 FXA 48.0 96.59 -2.3 2.5 -11.4 35.0 2.1 1.8
116 IAH 48.0 54.22 0.7 5.6 -8.5 29.7 1.8 3.6
117 FXM 47.8 80.30 -1.6 1.2 2.3 12.3 0.8 1.2
118 EEM 47.7 44.80 -3.7 3.0 -18.7 46.8 3.3 2.7
119 EWA 47.3 23.65 -3.9 2.9 -21.0 55.7 4.1 3.2
120 EEB 46.4 44.63 -2.3 3.2 -20.2 43.4 3.5 2.7
121 XHB 46.2 15.59 0.2 1.9 4.9 24.8 2.6 2.8
122 VFH 45.5 30.04 -2.0 0.5 14.0 13.6 2.9 2.3
123 AGG 45.4 107.37 0.1 -0.5 -9.3 1.3 1.4 0.4
124 VEA 45.4 34.99 -4.1 2.7 -15.0 41.7 2.7 2.5
125 ADRE 45.3 45.32 -2.1 3.0 -12.5 37.0 2.6 2.6
126 IGW 45.3 48.20 0.0 4.0 -0.0 19.0 0.0 3.7
127 IYF 44.8 52.68 -2.0 0.3 11.8 13.5 2.8 2.2
128 XLV 44.7 30.58 -1.3 2.1 -14.7 25.6 2.1 1.6
129 EUM 44.3 32.89 3.2 -4.7 9.7 -56.7 2.4 2.7
130 PID 44.2 14.92 -2.5 2.9 -14.7 34.6 2.3 2.0
131 VNQ 44.0 53.81 1.2 2.9 -23.0 33.9 3.9 2.5
132 SDP 43.7 17.21 -0.1 -3.6 28.0 -48.2 4.1 2.8
133 RXD 43.2 31.61 1.8 -6.8 17.8 -70.7 2.7 3.5
134 DOG 43.1 46.47 0.9 -4.6 -10.5 -35.8 1.8 1.6
135 IYR 43.1 54.33 1.1 2.6 -23.2 32.0 3.8 2.4
136 RWR 43.0 59.10 1.1 2.8 -23.4 33.4 3.9 2.5
137 UNG 42.6 6.06 2.2 -7.1 62.4 -102.4 8.9 6.0
138 FXB 42.5 155.26 -2.4 -0.6 -5.1 11.0 1.4 1.3
139 FXP 42.4 30.54 6.0 -7.4 52.8 -104.1 8.7 6.3
140 EWO 42.3 20.04 -5.2 4.5 -42.1 62.7 6.2 3.9
141 PBW 42.0 9.90 0.6 4.5 -26.6 38.5 4.2 3.6
142 IYG 41.9 51.55 -2.9 -0.5 30.0 5.4 4.7 2.7
143 XLF 41.7 14.42 -2.9 -0.7 14.3 9.9 3.2 2.4
144 GXC 41.1 76.95 -2.9 2.3 -31.5 45.4 5.0 2.9
145 GCH 40.8 12.57 -2.5 2.0 -37.5 45.8 5.7 2.8
146 RKH 40.7 75.01 -3.3 -0.6 44.8 1.1 6.5 3.3
147 BIK 40.2 26.26 -2.6 2.5 -21.1 39.8 3.7 2.8
148 ICF 39.7 63.51 1.1 2.3 -27.9 32.0 4.5 2.5
149 EWD 39.6 28.47 -2.2 3.8 -40.2 46.3 5.9 3.9
150 DBB 38.8 21.44 -1.7 1.3 -57.3 52.7 8.6 3.5
151 SH 38.1 46.72 1.1 -5.4 -16.8 -40.8 2.7 1.8
152 VGK 37.6 48.50 -5.4 1.2 -33.0 43.8 5.0 3.0
153 EWZ 37.3 74.81 -3.2 2.2 -36.6 44.4 5.7 3.3
154 IAT 37.1 21.44 -2.5 -2.5 5.3 -7.2 2.4 2.7
155 IIF 36.6 26.39 -3.3 0.6 -71.9 63.9 10.8 3.9
156 EEV 36.3 36.55 6.4 -10.4 15.0 -124.6 4.4 5.6
157 UYG 35.8 55.08 -4.6 -0.5 16.9 23.7 5.1 4.6
158 FXY 35.5 117.68 -0.7 0.2 -32.4 18.1 4.7 1.4
159 FXF 35.2 98.93 -1.1 0.4 -29.8 22.9 4.3 1.7
160 UTH 34.9 96.78 -1.3 -0.8 -26.6 12.6 3.8 1.3
161 IEV 34.8 37.57 -5.2 1.0 -36.6 42.4 5.4 3.0
162 EWQ 34.5 23.59 -6.4 0.7 -51.3 48.8 7.5 3.9
163 XLU 34.2 30.86 -0.9 -0.8 -29.9 13.2 4.3 1.5
164 INP 33.9 71.63 -3.9 -0.3 -79.5 59.1 12.0 4.6
165 KRE 33.5 22.60 -1.8 -1.5 -8.7 -2.1 2.2 3.0
166 KBE 32.8 22.15 -3.2 -4.5 -0.3 -10.7 2.7 2.7
167 EWK 32.7 12.93 -6.0 0.6 -64.9 47.9 9.5 3.7
168 KIE 32.2 39.29 -2.1 0.8 -28.5 27.9 4.4 2.6
169 SRS 32.0 19.80 -2.7 -9.9 26.1 -102.2 5.1 5.3
170 ITB 30.5 11.27 -1.7 -2.8 -14.0 8.9 3.4 2.9
171 DXD 30.5 22.90 2.3 -8.8 -18.8 -75.8 3.4 3.2
172 FXI 29.6 43.20 -3.3 1.1 -42.9 39.0 6.5 3.2
173 PPH 29.3 63.40 -1.4 0.2 -41.2 23.1 5.9 2.0
174 DZZ 26.0 8.74 -0.8 -12.8 -13.2 -109.6 3.5 3.6
175 FXE 25.7 131.98 -3.2 -0.4 -40.7 23.8 5.9 2.4
176 SZK 25.2 29.90 0.5 -11.7 -36.2 -85.1 5.4 2.4
177 TLT 24.4 97.07 0.5 -4.0 -45.5 -9.4 6.8 2.5
178 FEZ 24.2 35.76 -7.4 -1.4 -64.1 40.1 9.3 3.8
179 EWN 24.0 19.79 -5.9 0.1 -44.6 35.2 6.5 3.8
180 SKF 23.8 19.09 4.3 -3.9 -35.8 -47.2 7.2 4.5
181 LAQ 23.7 37.55 -0.8 -3.1 -26.1 -24.1 4.2 5.7
182 SDS 23.4 26.99 2.2 -10.9 -34.7 -88.4 5.7 3.6
183 EWV 22.8 39.23 3.6 -10.1 -60.7 -69.2 9.4 2.6
184 MYY 22.0 35.09 -1.3 -9.6 -48.3 -54.6 7.1 1.9
185 CAF 19.2 28.26 -1.0 -2.2 -65.3 18.0 10.0 3.7
186 ARE 19.0 67.47 -0.2 -4.1 -94.6 14.6 14.4 3.5
187 EWI 18.2 15.95 -7.3 -3.2 -86.9 34.8 12.7 4.1
188 SJL 15.7 16.72 -1.0 -13.7 -42.0 -104.7 6.7 3.7
189 REW 14.8 16.89 -0.9 -16.3 -39.0 -113.7 6.3 6.0
190 SIJ 13.3 15.25 -0.5 -15.4 -56.0 -112.5 8.6 4.5
191 DUG 11.8 44.75 2.8 -21.6 -154.1 -149.1 26.4 4.6
192 TAN 11.5 7.26 -2.6 -8.8 -188.8 18.0 31.4 5.6
193 SMN 11.2 23.68 1.7 -21.8 -100.1 -188.6 16.3 4.7
194 EWP 10.7 36.21 -10.2 -9.0 -154.9 24.0 23.9 4.8
195 QID 10.4 12.48 -1.5 -18.9 -51.9 -142.9 7.9 4.8
196 SCC 8.4 23.15 -1.7 -19.4 -99.5 -137.7 15.6 3.5
197 MZZ 6.8 13.34 -2.7 -18.7 -99.3 -123.0 15.4 3.8
198 SDK 5.4 15.77 -3.3 -21.0 -127.8 -139.8 20.3 3.5
199 SDD 4.8 15.60 -3.3 -20.4 -96.8 -132.4 15.0 5.3
200 SSG 2.5 11.85 -4.3 -24.9 -253.6 -112.4 48.8 9.6