Fred,
The market is being very hard on a lot of stocks at this time--but
admittedly, especially hard on RGFX--right now RGFX is selling at
just over 11 times trailing earnings (0.42). The volume has been low
for the last two days, but there is still selling going on. With the
market the way it is, investors are very hesitant to buy. By all
rights RGFX should turn around soon.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/11/97 4 3/4 4 7/8 5 4 3/4 47,900
11/10/97 4 7/8 5 5 1/8 4 3/4 34,700
11/07/97 4 15/16 4 15/16 5 1/8 4 3/4 86,500
11/06/97 5 5 1/16 5 1/16 4 15/16 81,200
11/05/97 5 4 7/8 5 1/8 4 7/8 97,100
11/04/97 4 15/16 5 1/4 5 1/4 4 7/8 116,000
11/03/97 5 3/16 5 3/16 5 5/16 5 1/16 56,800
10/31/97 5 1/4 5 1/4 5 3/8 5 1/8 54,200
10/30/97 5 3/16 5 3/16 5 1/2 5 3/16 77,200
10/29/97 5 1/4 5 1/2 5 1/2 5 1/8 110,700
10/28/97 5 1/4 5 3/16 5 3/4 5 180,100 |
