Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 199.01

-1.6%

3:10 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Finder who wrote (22811)	11/12/1997 8:51:00 AM
From: Gary Korn	Read Replies (1) of 61433

ASND premarket: ASND - Transaction Log 8:35:37 S 23.1 - 23.1 10x10 8:26:03 S 23.1 - 23:3 10x10 8:15:44 S 23.1 - 23:3 90x10 8:02:55 S 2400 23'05 T end of data ASND lvl 2: ASND 23.1 23.1 10x20 1x2 23:3 -- 2,400 0 0 ==== 23:1 23:3 11x30 2x3 0:00 0 . 23 23.2 52x86 6x10 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time NITE 23.1 23.3 10x10 8:20:02 MLCO 23 23.1 10x10 8:35:36 HRCO 23:1 23:E 10x10 0:00:00C HMQT 22.3 23.1 10x10 8:41:27 MASH 23:1 23.2 1x1 8:15:43 UBSS 22:3 23:3 10x10 0:00:00C NEED 23 23.6 10x10 0:00:00C HRZG 22:E 23:3 10x10 8:15:43 GSCO 23 23.2 10x10 0:00:00C PUNK 22:7 23:3 10x10 8:17:34 SHWD 23 23:7 10x10 8:15:43 MSCO 22.2 23.2 10x10 0:00:00C BEST 23 23.6 10x10 8:30:37 BTAB 22.4 23.2 10x10 0:00:00C MLCO 23 23.1 10x10 8:35:36 LEHM 22.6 23.2 10x10 0:00:00C JBOC 23 23.3 2x5 0:00:00C GSCO 23 23.2 10x10 0:00:00C RSSF 22.7 23.5 10x10 0:00:00C DLJP 22.4 23.2 10x10 0:00:00C NAWE 22.7 23.4 10x10 0:00:00C PRUS 22.4 23.2 10x10 8:15:43 EVRN 22.7 23.3 10x10 0:00:00C WSLS 22.2 23.2 10x10 8:34:13 WEED 22.7 23.4 10x2 0:00:00C COWN 22.4 23.2 10x10 8:42:42 CHGO 22.7 23.5 10x10 0:00:00C SBSH 22.6 23.2 5x5 8:15:43 NFSC 22.7 23.3 10x10 8:41:21 MASH 23:1 23.2 1x1 8:15:43 COMS premarket: tl: prev: COMS COMS - Transaction Log 8:48:06 S 1000 32.3 T 8:40:15 S 2000 32 T 8:47:43 S 1000 32.3 T 8:40:15 S 35:1 - 32 10x36 8:46:33 S 1000 32.3 T 8:40:14 S 35:1 - 32 10x56 8:45:41 S 500 32'15 T 8:40:13 S 500 32 T 8:44:45 S 1000 32.4 T 8:39:58 S 1000 32 T 8:44:22 S 1000 32.4 T 8:39:58 S 700 32 T 8:43:05 S 500 32.2 T 8:39:58 S 1000 32.2 T 8:43:02 S 1500 32.2 T 8:39:57 S 35:1 - 32 10x61 8:43:02 S 1500 32.2 T 8:39:57 S 3000 32 T 8:43:01 S 1000 32.2 T 8:39:57 S 700 32.1 T 8:41:15 S 1200 32 T 8:39:56 S 3000 32.1 T 8:41:05 S 500 32 T 8:39:56 S 500 32.1 T 8:41:05 S 35:1 - 32 10x14 8:39:55 S 35:1 - 32 10x71 8:40:51 S 100 32 T 8:39:43 S 500 32.2 T 8:40:50 S 35:1 - 32 10x17 8:39:42 S 1000 32.2 T 8:40:45 S 35:1 - 32 10x18 8:39:22 S 500 32.2 T 8:40:44 S 300 32 T 8:39:12 S 500 32.2 T 8:40:27 S 1000 32 T 8:39:06 S 1000 32.2 T 8:40:27 S 35:1 - 32 10x21 8:39:05 S 1000 32.2 T 8:40:19 S 35:1 - 32 10x31 8:38:44 S 1000 32.2 T COMS lvl 2: COMS 35:1 32 20x14 2x1 35.1 -- 78,000 0 0 ==== 35 32.6 185x1 14x1 0:00 0 . 34:F 33 10x65 1x6 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time SALB 35:1 36:3 10x10 0:00:00C PERT 31 32 2x14 8:34:31 DLJP 35:1 35:9 10x10 0:00:00C CHGO 31.4 32.6 1x1 8:48:20 MADF 35 35.7 102x5 0:00:00C INCA 32.3 33 40x15 8:49:24 KCMO 35 36 10x10 0:00:00C DMGL 32.2 33 10x10 8:25:55 JEFF 35 36 10x10 0:00:00C MSCO 32.2 33 10x10 8:41:34 FBCO 35 35.4 10x10 0:00:00C UBSS 32 33 10x10 8:46:50 MONT 35 35.6 10x10 0:00:00C AXCS 32.2 33 10x10 8:47:30 JPMS 35 36 10x10 0:00:00C SHWD 32.2 33 10x10 8:48:18 SBSH 35 35.4 10x10 8:15:30 PRUS 32:E 33:3 10x10 8:39:15 OPCO 35 36 10x10 8:38:30 TSCO 33 33.5 10x10 8:49:00 DEAN 35 35.5 5x10 0:00:00C WEED 32 34 2x10 8:42:37 JBOC 35 35.2 2x7 0:00:00C RSSF 33.1 34 10x10 8:44:02 NFSC 35 35.2 2x10 0:00:00C HRZG 33.3 34 10x10 8:45:39 OLDE 35 35.6 2x10 8:15:30 NITE 34 35 10x10 8:40:54 CANT 35 36 1x10 0:00:00C HMQT 34 35 9x10 8:45:59

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next