SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.670-3.5%Dec 24 12:55 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: James E. Glover who wrote (21099)11/12/1997 12:37:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
tol 11/12/97 10:26 AM TD14:311 Today's Log Database
tl: prev: FTEL
FTEL - Transaction Log
12:01:07 8 5.375 - 5.468 5x5 10:10:06 8 5.500 - 5.562
11:39:44 8 4000 5.437 9:49:12 8 3900 5.625
11:39:33 8 3000 5.437 9:41:37 8 1000 5.625
11:39:16 8 5.375 - 5.500 5x5 9:37:16 8 1000 5.625
11:38:56 8 1500 5.437 9:37:11 8 5.500 - 5.625
11:33:28 8 2000 5.437 9:37:10 8 5000 5.625
11:31:37 8 1000 5.437 9:37:07 8 5.562 - 5.625
11:31:15 8 200 5.437 9:33:40 8 2500 5.625
11:29:35 8 400 5.500 9:33:00 8 500 5.625
11:29:28 8 300 5.500 9:32:16 8 500 5.625
11:29:18 8 5.437 - 5.500 5x5 9:31:59 8 100 5.625
11:01:41 8 1000 5.437 8:55:21 8 5.500 - 5.625
10:52:17 8 500 5.437 8:55:02 8 5.500 - 5.656
10:43:04 8 5.437 - 5.562 5x5 ** end of data **
10:25:23 8 1000 5.500
10:22:28 8 800 5.500
10:21:13 8 300 5.562
10:19:59 8 2000 5.500
10:19:09 8 800 5.562
10:18:33 8 2000 5.500
10:18:18 8 500 5.562
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News