SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : International Precious Metals (IPMCF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: go4it who wrote (25643)11/12/1997 2:03:00 PM
From: Jack Sman  Read Replies (2) of 35569
 
tol 11/12/97 1:57 PM TD12:288 Nasdaq Level II
nl: prev: IPMCF

IPMCF 5'07 5.2 5x15 1x3 5.2+:09 290,300 5.34:09
==== 5:03 5:05 25x15 2x2 1:56 500 .
5'05 5'11 5x5 1x1  Dynamic 

MM Bid Ask Size Time MM Bid Ask Size Time
HJMC 5'07 6'03 5x5 1:18:18 TSCO 4.6 5.2 5x5 1:51:16
PERT 5:03 5.4 20x5 1:17:59 FSCO 4.2 5.2 5x5 1:51:24
NITE 5:03 5:05 5x5 1:22:04 MPRI 4'29 5.2 5x5 1:52:51
MASH 5'05 5'17 5x5 1:31:47 FAHN 4:13 5:05 10x10 1:20:26
GRUN 5.1 5.5 1x5 1:27:31 NITE 5:03 5:05 5x5 1:22:04
NFSC 5'03 5'15 2x10 12:28:06 KEYZ 4'11 5'11 5x5 1:15:50
JOSE 5 5.6 5x5 12:49:07 SSEC 4.7 5.3 5x5 1:14:39
WAIN 5 5.6 5x5 1:12:12 HRZG 4:13 5.3 5x5 1:16:35
FRAN 5 5.3 5x5 1:20:15 FRAN 5 5.3 5x5 1:20:15
MPRI 4'29 5.2 5x5 1:52:51 SOBE 4.6 5.3 5x5 1:52:30
WDCO 4.7 5.4 10x5 1:15:01 NFSC 5'03 5'15 2x10 12:28:06
SSEC 4.7 5.3 5x5 1:14:39 WMIN 4.1 5.4 5x5 12:43:05
FAHN 4:13 5:05 10x10 1:20:26 WDCO 4.7 5.4 10x5 1:15:01
HRZG 4:13 5.3 5x5 1:16:35 PERT 5:03 5.4 20x5 1:17:59
TSCO 4.6 5.2 5x5 1:51:16 MASH 5'05 5'17 5x5 1:31:47
SOBE 4.6 5.3 5x5 1:52:30 NAIB 4.3 5.5 5x5 12:28:39
NAIB 4.3 5.5 5x5 12:28:39 GRUN 5.1 5.5 1x5 1:27:31
KEYZ 4'11 5'11 5x5 1:15:50 JOSE 5 5.6 5x5 12:49:07
FSCO 4.2 5.2 5x5 1:51:24 WAIN 5 5.6 5x5 1:12:12
WMIN 4.1 5.4 5x5 12:43:05 HJMC 5'07 6'03 5x5 1:18:18


IPMCF - Transaction Log
1:56:06 S 500 5.2 1:19:52 S 5.2 - 5'09 5x10
1:53:09 S 2500 5.2 1:19:44 S 1000 5'07
1:52:59 S 1500 5'07 1:19:12 S 500 5'09
1:52:44 S 1000 5'07 1:19:00 S 600 5'07 Z
1:51:58 S 1000 5'07 1:18:41 S 4000 5:03
1:51:53 S 500 5'07 1:18:26 S 1000 5'07
1:51:23 S 5'07 - 5.2 5x5 1:18:25 S 5'07 - 5'09 5x10
1:51:13 S 500 5'07 1:18:09 S 5:03 - 5'09 20x10
1:48:53 S 1000 5'07 1:18:04 S 3000 5:03
1:45:58 S 400 5'09 1:17:34 S 600 5'07
1:36:12 S 700 5'09 1:17:21 S 5000 5:03
1:27:39 S 500 5.2 1:17:21 S 1500 5'07
1:27:38 S 5'07 - 5'09 5x5 1:17:06 S 3000 5'07
1:27:33 S 5.2 - 5'09 5x5 1:16:55 S 500 5'07 error
1:26:58 S 500 5:05 1:16:41 S 5:03 - 5'07 50x10
1:26:46 S 300 5.2 1:16:30 S 2000 5'07
1:22:11 S 5.2 -5:05 5x10 1:16:03 S 5:03 - 5'07 5x10
1:22:03 S 1000 5'09 1:15:48 S 5'05 - 5'07 10x10
1:21:45 S 1000 5'09 1:15:27 S 10000 5.1 correc
1:21:03 S 300 5.2 1:15:27 S 14000 5.1 bad
1:20:34 S 5.2 - 5'09 5x5 1:15:14 S 5000 5.2
1:14:57 S 5.1 - 5'07 5x10 1:03:07 S 5:05 -5:07 5x5
1:14:54 S 2500 5'07 1:02:05 S 400 5.3
1:14:43 S 5.1 - 5.2 5x10 12:58:05 S 400 5.3
1:14:36 S 5.1 - 5.2 10x10 12:57:54 S 1000 5.3
1:14:22 S 5'05 - 5.2 5x10 12:56:08 S 1000 5.3
1:13:28 S 2000 5'07 12:53:56 S 1000 5:05
1:13:25 S 1000 5.2 12:53:55 S 1000 5:05
1:13:16 S 500 5'07 12:53:55 S 5:05 - 5.3 5x5
1:12:20 S 2500 5.2 12:53:45 S 500 5:05
1:12:14 S 5'07 - 5.2 5x10 12:53:41 S 500 5:05
1:12:08 S 5'07 -5:05 5x10 12:53:40 S 500 5.3
1:12:00 S 1000 5.2 12:53:40 S 5:05 - 5.3 10x5
1:11:52 S 500 5.2 12:53:36 S 500 5.3
1:11:31 S 1000 5.2 12:52:33 S 500 5.3
1:10:48 S 1000 5:05 12:52:01 S 400 5.3
1:10:47 S 1000 5:05 12:49:28 S 500 5.3
1:10:30 S 5.2 -5:05 10x10 12:49:14 S 1000 5.3
1:10:23 S 5.2 - 5.3 10x10 12:48:59 S 5000 5:05
1:10:16 S 1000 5:05 12:48:37 S 500 5.3
1:09:32 S 5:05 - 5.3 5x10 12:48:23 S 500 5.3
1:03:23 S 500 5.3 12:47:45 S 200 5.3
12:46:58 S 2000 5.3 12:33:27 S 5.2 -5:05 5x5
12:46:47 S 300 5.3 12:33:22 S 5.2 -5:05 10x5
12:46:38 S 200 5.3 12:32:53 S 5'07 -5:05 5x5
12:46:29 S 400 5.3 12:30:51 S 300 5:05
12:44:21 S 1500 5:05 12:30:36 S 1000 5:05
12:44:14 S 1500 5:05 12:30:04 S 10000 5.2
12:44:10 S 5:05 - 5.3 15x5 12:29:48 S 5.2 -5:05 3x5
12:43:09 S 5:05 - 5.3 30x5 12:28:58 S 5000 5:03
12:43:01 S 5:05 - 5'11 30x5 12:28:49 S 5000 5:03
12:42:54 S 5'07 - 5'11 5x5 12:28:39 S 3000 5.2
12:42:49 S 1000 5:05 12:28:24 S 5'07 -5:05 5x5
12:42:40 S 1000 5.2 12:28:19 S 4000 5:03 B
12:42:40 S 1000 5:05 12:28:15 S 500 5.2
12:42:30 S 5.2 - 5'11 5x5 12:28:12 S 5'07 - 5.2 5x5
12:39:17 S 5.2 -5:05 5x5 12:28:09 S 500 5.2
12:36:51 S 100 5'11 12:28:08 S 1000 5.2
12:36:32 S 5.2 - 5'11 5x5 12:28:06 S 1500 5:03
12:35:48 S 1000 5:05 12:28:04 S 5000 5.2
12:35:28 S 5'07 - 5'11 5x5 12:28:04 S 5:03 - 5.2 30x5
12:34:33 S 500 5.2 12:28:04 S 5:03 - 5.2 45x5
12:34:30 S 5'07 -5:05 5x5 12:28:00 S 500 5.2
12:27:55 S 1000 5.2 12:20:36 S 4'29 - 5 5x4
12:27:52 S 500 5.2 12:20:04 S 4'29 - 5.1 5x5
12:27:42 S 1000 5.2 12:19:56 S 4'29 - 5.1 2x5
12:27:27 S 500 5:03 12:19:40 S 500 5.1
12:27:27 S 500 5'07 12:19:01 S 5 - 5.1 20x5
12:27:17 S 5:03 - 5.2 45x10 12:18:56 S 500 5.1
12:27:13 S 5:03 - 5'07 45x5 12:18:49 S 5 - 5.2 20x10
12:26:59 S 500 5:03 12:18:24 S 100 5.2
12:26:49 S 5:03 - 5'07 50x5 12:18:19 S 400 5.2
12:26:47 S 5 - 5'07 10x5 12:17:25 S 5.1 - 5.2 5x10
12:26:20 S 5 -5:03 10x5 12:16:45 S 5 - 5.2 20x10
12:25:03 S 4'29 -5:03 2x5 12:16:27 S 5 - 5.2 5x10
12:23:38 S 5 -5:03 1x5 12:16:00 S 500 5.1
12:22:03 S 5 - 5'07 1x5 12:15:33 S 500 5.1
12:21:19 S 1500 5.1 12:15:20 S 500 5.1
12:21:12 S 4'29 - 5'07 5x5 12:15:02 S 100 5.1
12:21:09 S 500 5 12:14:36 S 5 - 5.1 5x5
12:20:58 S 1500 5.1 12:14:30 S 5 - 5.1 10x5
12:20:54 S 2000 5.1 12:14:05 S 100 5
12:20:51 S 400 5 12:14:04 S 1600 5
12:20:50 S 4'29 - 5.1 5x5 12:14:01 S 4'29 - 5.1 2x5
12:13:46 S 4'29 - 5 2x6 12:08:57 S 400 4.7
12:13:36 S 4.7 - 5 10x6 12:08:56 S 400 4.7
12:13:28 S 4000 5 12:08:55 S 4:13 - 4'31 10x5
12:13:20 S 1000 4'31 12:08:35 S 4:13 - 4.7 10x4
12:13:14 S 4.7 - 5 10x5 12:08:24 S 4:13 - 4.7 10x5
12:13:13 S 1000 5 12:06:40 S 3000 4.7
12:13:13 S 1000 5 12:06:01 S 4'25 - 4.7 2x5
12:13:11 S 300 5 12:05:52 S 4'25 - 4'29 2x5
12:13:08 S 1000 5 12:05:47 S 1000 4.7
12:13:07 S 4.7 - 5 10x10 12:05:26 S 4.7 - 4'29 5x5
12:13:03 S 4.7 - 4'29 10x10 12:05:07 S 1000 4'29
12:12:57 S 500 5 12:05:00 S 4.7 -4:15 5x5
12:12:39 S 4.7 - 5 10x10 12:04:36 S 4'29 -4:15 2x5
12:12:30 S 300 5 12:04:22 S 4'29 -4:15 2x1
12:12:25 S 1000 5 12:03:41 S 500 4'31
12:12:22 S 1000 4'31 12:03:41 S 1000 4'31
12:11:06 S 200 4'31 12:03:27 S 500 4.7
12:09:46 S 600 4.7 12:03:22 S 4'29 - 4'31 2x5
12:09:45 S 4.7 - 4'31 10x5 12:03:11 S 4.7 - 4'31 5x5
12:09:31 S 4.7 - 4'31 16x5 12:02:48 S 500 4'31
12:09:24 S 4'25 - 4'31 2x5 12:02:37 S 1000 4'31
12:02:36 S 4'27 - 4'31 2x5 11:53:58 S 1100 4.7
12:01:43 S 500 4'31 11:53:48 S 1000 4.7
11:59:50 S 500 4.7 11:53:35 S 1000 4.7
11:59:49 S 2000 4'31 11:53:34 S 4:13 - 4.7 2x5
11:59:43 S 4.7 - 4'31 10x5 11:51:40 S 1000 4:13
11:59:05 S 4.7 -4:15 10x5 11:51:37 S 4:13 - 4.7 2x10
11:58:06 S 4'27 -4:15 2x5 11:50:18 S 4:13 - 4.7 5x10
11:57:56 S 1000 4:15 11:50:10 S 1000 4.7
11:57:48 S 1000 4:15 11:50:06 S 4:13 - 4.7 10x10
11:57:25 S 5000 4:15 11:49:49 S 3600 4:13
11:57:13 S 500 4:15 11:49:17 S 1000 4.7
11:56:51 S 1000 4:15 11:49:17 S 2000 4.7
11:56:45 S 1000 4:15 11:49:17 S 1000 4.7
11:55:28 S 4'27 -4:15 2x10 11:49:17 S 2000 4.7
11:55:10 S 4:13 -4:15 20x10 11:49:14 S 4:13 - 4.7 10x5
11:55:08 S 200 4.7 11:47:01 S 200 4.7
11:55:05 S 4:13 - 4.7 20x5 11:45:27 S 500 4.7
11:54:54 S 1000 4.7 11:44:21 S 1000 4.7
11:54:24 S 1000 4.7 11:43:21 S 4:13 - 4.7 10x10
11:54:07 S 4:13 - 4.7 10x5 11:38:59 S 500 4.7
11:53:58 S 4:13 - 4.7 5x5 11:36:40 S 4.6 - 4.7 5x10
11:36:29 S 1000 4:13 11:18:23 S 200 4:11
11:33:43 S 4.6 -4:13 5x10 11:18:10 S 500 4.6
11:33:29 S 1000 4:13 11:18:10 S 500 4.6
11:26:20 S 4000 4.6 B 11:18:10 S 4:11 -4:13 5x10
11:25:04 S 1000 4.6 11:17:51 S 1000 4:13
11:24:52 S 4:11 -4:13 10x10 11:16:03 S 4.6 -4:13 5x10
11:24:47 S 3000 4.6 11:11:17 S 4:11 -4:13 5x10
11:24:45 S 3000 4.6 11:11:14 S 1000 4.6
11:24:42 S 4:11 -4:13 5x10 11:11:13 S 1000 4.6
11:24:18 S 2000 4.6 11:10:05 S 1000 4:13
11:21:56 S 4:11 - 4.6 5x30 11:06:32 S 4.6 -4:13 10x10
11:21:13 S 3000 4:11 11:06:07 S 4:11 -4:13 5x10
11:21:12 S 4.5 - 4.6 5x30 11:06:03 S 1000 4.6
11:21:12 S 3000 4:11 11:05:52 S 1000 4.6
11:20:35 S 1000 4:11 11:05:50 S 1000 4.6
11:20:33 S 1000 4:11 11:05:41 S 500 4.6
11:20:01 S 4.5 -4:11 5x10 11:05:23 S 1000 4.6
11:18:56 S 2300 4:11 11:05:22 S 1000 4.6
11:18:49 S 4.5 - 4.6 5x30 11:05:16 S 1000 4.6
11:18:37 S 4:11 - 4.6 5x30 11:05:13 S 1000 4.6
11:18:24 S 200 4:11 11:04:28 S 4:11 - 4.6 5x5
11:00:55 S 4:11 - 4.6 40x5 10:06:07 S 500 4.5
11:00:54 S 4:11 - 4.6 5x5 10:06:04 S 4:09 - 4.6 5x5
10:59:20 S 3000 4.6 10:05:11 S 1600 4'21
10:59:19 S 4:11 - 4.6 2x5 10:05:06 S 1000 4.6
10:59:17 S 3000 4.6 10:03:01 S 4.5 - 4.6 5x5
10:49:06 S 1500 4.6 10:03:00 S 200 4:11
10:43:27 S 4:11 - 4.6 2x30 10:03:00 S 500 4:11
10:37:01 S 800 4:11 9:50:12 S 300 4.6
10:36:41 S 200 4.6 9:47:56 S 1800 4:11
10:32:01 S 500 4.6 9:47:47 S 200 4:11
10:30:21 S 4:11 - 4.6 2x5 9:41:49 S 4:11 - 4.6 2x5
10:26:47 S 300 4.5 9:40:03 S 4'23 - 4.6 1x5
10:25:36 S 300 4.5 9:35:33 S 1000 4.6
10:18:01 S 4.5 - 4.6 5x5 9:33:57 S 200 4.6
10:17:51 S 1000 4'19 9:33:49 S 300 4.5
10:17:17 S 500 4.6 9:33:34 S 300 4:09
10:16:25 S 500 4.5 9:33:14 S 200 4.5
10:16:21 S 4:09 - 4.6 5x5 9:33:05 S 800 4:11
10:07:18 S 4.5 - 4.6 5x5 9:33:05 S 800 4:11
10:06:16 S 1600 4'21 9:33:05 S 800 4:11
10:06:08 S 500 4.5 9:32:55 S 200 4:11
9:32:55 S 200 4:11
9:32:53 S 200 4:11
9:32:38 S 5000 4.6
9:32:36 S 4500 4.6
9:32:24 S 4:11 - 4.6 2x5
9:31:52 S 200 4.6
9:31:49 S 10000 4:09
9:31:05 S 300 4.5
9:30:38 S 200 4.6
9:10:29 S 4:09 - 4.6 5x5
9:10:04 S 4.5 - 4.6 5x5
9:02:34 S 4:11 - 4.6 5x5
9:02:26 S 3000 4:11 T
9:02:25 S 4:11 - 4.6 20x5
8:16:49 S 4:11 - 4.6 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News