Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110114
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IYE 78.9 40.51 3.6 15.0 55.8 62.6 7.5 1.2
2 XLE 78.7 70.65 3.5 15.3 56.8 64.8 7.6 1.2
3 IWC 78.5 51.86 2.7 14.7 60.9 64.5 8.1 1.3
4 IEO 78.2 66.30 3.5 17.0 67.7 67.9 9.0 1.6
5 MVV 76.9 66.72 4.6 21.6 63.5 90.7 8.5 2.0
6 OIH 76.4 146.59 5.3 18.2 46.7 77.4 6.5 1.6
7 IGN 75.9 36.35 3.1 16.8 78.8 58.7 10.5 1.8
8 SSO 75.2 50.68 3.3 17.8 80.3 69.9 10.5 2.3
9 VBK 74.6 80.76 2.4 13.2 40.1 62.5 5.5 1.3
10 RSX 73.9 39.90 4.8 14.5 59.4 51.4 8.1 1.9
11 KOL 73.2 48.53 0.7 17.3 75.8 80.9 9.9 2.1
12 IHF 72.8 57.61 3.4 12.7 59.4 45.5 8.1 1.4
13 FSESX 72.5 76.28 5.2 17.5 36.8 80.1 5.2 1.7
14 BDH 72.1 14.73 1.1 13.0 62.7 54.8 8.3 1.7
15 QLD 72.1 89.13 4.1 21.2 79.0 85.6 10.6 3.7
16 IJS 72.0 73.55 2.6 11.2 39.7 52.8 5.4 1.4
17 IEZ 71.6 57.61 5.0 17.4 31.3 82.6 4.5 1.8
18 KCE 71.2 40.06 3.9 12.3 41.4 49.5 5.7 1.7
19 IWP 71.1 58.36 2.3 11.0 29.6 52.8 4.1 1.1
20 IYM 70.9 77.86 1.0 11.4 40.7 60.0 5.4 1.5
21 IGE 70.8 42.15 2.5 12.2 32.5 61.3 4.5 1.4
22 IJJ 70.4 81.76 2.4 9.9 37.2 44.2 5.0 1.0
23 IJH 70.4 92.86 2.2 10.3 29.4 50.1 4.0 1.1
24 MDY 70.4 169.01 2.3 10.5 30.4 50.3 4.2 1.1
25 DBA 70.1 32.70 3.4 11.5 63.4 46.6 8.4 2.1
26 UYG 69.9 71.93 5.5 21.4 119.1 57.7 15.3 4.2
27 DDM 69.8 56.42 1.9 12.6 57.9 57.1 7.7 2.3
28 EWY 69.8 62.98 1.8 13.1 82.3 47.5 10.7 2.5
29 IJR 69.8 70.07 2.5 11.1 30.5 55.7 4.2 1.3
30 XME 69.6 68.58 -0.4 15.3 46.7 79.7 6.2 2.2
31 VB 69.5 74.79 2.4 11.2 31.1 55.1 4.3 1.3
32 IAI 69.5 30.20 2.8 11.2 49.1 43.5 6.6 1.6
33 IWR 69.4 104.27 2.0 9.7 32.7 46.1 4.4 1.0
34 EWT 69.2 15.71 4.2 11.7 38.9 50.7 5.4 1.8
35 MOO 69.1 56.50 3.9 13.2 75.7 43.4 10.1 2.2
36 RJA 68.9 10.71 2.4 12.1 56.7 58.4 7.5 2.8
37 IYW 68.7 67.65 2.4 11.1 45.4 48.8 6.2 2.0
38 DBC 68.6 28.02 3.3 10.9 51.9 44.7 7.0 1.9
39 KRE 67.9 27.19 5.5 14.2 81.2 43.2 10.7 3.0
40 XLB 67.9 38.80 1.3 9.9 40.0 46.5 5.4 1.4
41 RKH 67.7 89.57 3.8 14.4 80.4 43.7 10.5 3.1
42 RSP 67.5 48.49 1.8 9.3 36.9 42.7 5.0 1.1
43 IJT 67.4 74.31 2.1 11.2 24.0 59.0 3.4 1.4
44 SMH 67.4 34.41 4.8 15.2 27.5 67.3 4.1 2.0
45 VTI 67.2 66.76 1.9 9.1 37.2 41.2 5.0 1.1
46 IGM 66.6 63.54 2.3 10.7 38.5 48.6 5.3 1.9
47 IWV 66.6 77.05 1.8 9.0 36.8 41.0 5.0 1.1
48 IWZ 66.6 48.30 2.0 9.4 30.8 46.3 4.2 1.3
49 EWJ 66.6 11.15 1.5 8.3 42.1 33.5 5.7 1.0
50 SLX 66.4 73.74 1.6 11.1 45.3 50.6 6.1 2.2
51 IJK 66.4 102.93 2.1 10.7 21.1 55.5 2.9 1.2
52 IYG 66.4 61.03 3.8 13.7 75.9 38.5 10.1 2.7
53 IWW 66.3 87.65 1.7 8.6 43.0 35.4 5.8 1.2
54 XLI 66.2 35.91 1.8 9.8 39.7 42.5 5.4 1.4
55 IVE 66.2 61.62 2.0 9.1 49.5 33.7 6.6 1.3
56 XHB 66.1 18.37 3.4 13.3 62.9 41.7 8.4 2.6
57 QQQQ 66.1 57.00 2.0 10.3 39.4 48.2 5.4 1.9
58 VO 66.0 76.44 2.1 9.5 23.6 48.1 3.3 1.2
59 IGV 65.8 60.41 1.7 10.0 29.1 47.3 4.0 1.3
60 IWS 65.5 46.02 1.8 8.7 35.4 40.2 4.8 1.1
61 VV 65.4 59.22 1.7 8.6 36.5 39.4 4.9 1.1
62 VGT 65.3 64.57 2.3 10.5 37.3 48.5 5.2 2.0
63 OEF 65.1 58.28 1.5 8.3 40.6 36.0 5.5 1.2
64 SPY 65.1 129.30 1.7 8.5 37.3 37.5 5.1 1.2
65 VUG 65.0 63.08 1.7 9.0 29.3 45.6 4.0 1.3
66 VTV 65.0 54.90 1.7 8.3 44.4 33.0 6.0 1.2
67 IAT 64.8 25.43 3.6 12.4 72.4 37.9 9.5 2.9
68 VFH 64.4 34.32 2.9 10.7 61.1 33.4 8.1 2.1
69 GSG 64.3 34.62 3.8 10.1 36.9 42.5 5.1 1.8
70 PPA 64.3 19.57 1.4 9.2 45.7 36.5 6.2 1.5
71 IVV 64.2 129.71 1.6 8.4 36.5 37.6 4.9 1.1
72 SWH 63.7 48.18 2.1 9.0 44.3 42.8 6.0 2.1
73 IYF 63.6 59.90 2.8 10.2 58.4 31.8 7.8 2.0
74 XLF 63.6 16.72 3.1 11.2 66.2 32.4 8.8 2.4
75 IBB 63.4 96.21 1.2 8.2 53.8 33.7 7.2 1.6
76 KBE 63.2 27.14 3.5 13.8 86.4 35.1 11.2 3.6
77 PHO 63.1 19.48 3.7 10.6 19.4 55.5 3.0 1.8
78 ITB 62.8 14.25 3.3 16.9 114.3 37.7 14.5 4.2
79 IYT 62.2 94.31 0.8 9.0 21.7 47.0 3.0 1.2
80 VBR 62.2 68.52 2.3 9.0 21.0 47.4 3.0 1.4
81 HHH 62.1 75.44 1.8 10.5 28.2 58.1 4.0 2.6
82 XLK 61.8 26.17 1.6 8.9 37.9 42.1 5.2 1.9
83 PBW 61.2 10.92 2.7 9.7 53.1 37.7 7.2 2.8
84 IAH 61.0 58.15 2.4 9.3 53.6 37.1 7.3 2.7
85 DBB 60.7 24.54 1.7 9.1 77.0 34.5 10.0 3.2
86 KIE 59.6 44.28 1.6 8.4 53.4 30.6 7.1 2.2
87 FWRLX 58.7 7.99 1.3 6.7 50.2 25.9 6.7 1.8
88 PWB 58.7 16.60 1.7 8.2 16.8 45.6 2.4 1.5
89 EWC 58.4 31.32 1.5 7.2 22.4 36.5 3.1 1.2
90 EWM 58.2 14.89 0.8 6.8 56.1 20.4 7.5 1.7
91 PWJ 57.7 22.07 2.2 10.8 -4.3 66.0 1.2 1.9
92 XBI 57.2 64.39 1.0 7.2 40.9 33.3 5.5 2.2
93 URE 56.9 51.32 2.6 8.1 66.9 29.2 9.0 4.1
94 EWD 56.6 32.01 6.2 9.9 34.3 38.7 5.0 3.3
95 DIA 56.2 117.69 1.0 5.8 26.0 29.2 3.5 1.3
96 XLY 56.2 37.92 0.6 7.2 9.0 46.1 1.3 1.6
97 IYC 56.1 68.45 0.7 6.8 10.2 44.2 1.4 1.5
98 EWO 56.0 21.98 3.1 7.3 33.3 43.5 4.7 3.9
99 IYZ 55.0 23.20 -0.8 4.6 23.2 30.3 3.2 1.2
100 FSEAX 54.9 31.24 1.5 6.0 39.1 30.4 5.3 2.7
101 CGW 54.8 20.81 1.5 6.3 12.9 43.2 2.1 1.7
102 IOO 52.9 64.10 3.0 6.1 23.8 28.1 3.4 2.0
103 RTH 52.1 106.45 1.5 5.8 6.1 37.9 1.0 1.8
104 USO 52.0 38.92 3.3 7.8 14.5 39.6 2.4 2.3
105 DVY 52.0 50.16 0.9 4.1 12.0 24.5 1.7 1.1
106 ARE 51.9 75.22 -0.4 5.2 86.8 4.5 11.1 3.2
107 XLV 51.7 32.18 0.3 4.2 26.9 20.3 3.7 1.4
108 FXM 51.6 83.26 1.8 3.7 20.6 13.2 3.0 1.2
109 ADRE 51.2 48.20 1.4 5.3 27.7 28.6 3.9 2.4
110 GAF 51.0 77.54 1.5 6.2 15.8 42.6 2.6 2.5
111 UTH 50.9 100.54 0.8 1.8 23.3 2.7 3.2 1.1
112 TTH 50.7 27.89 -1.4 3.1 23.5 24.5 3.3 1.5
113 BBH 50.3 102.57 0.3 4.0 26.2 20.7 3.7 1.7
114 FXC 50.1 100.50 0.2 2.7 16.8 10.8 2.4 0.8
115 GCH 49.6 13.50 0.1 5.1 38.0 24.3 5.3 3.1
116 XLP 49.2 29.33 1.0 2.8 8.2 19.7 1.3 1.1
117 EWL 49.1 24.55 1.4 3.9 20.4 27.5 3.0 1.9
118 SLV 48.8 27.74 -1.3 12.4 -4.4 104.5 2.7 3.5
119 EWU 48.5 17.78 3.1 5.2 20.3 25.4 2.9 2.5
120 EWH 48.3 19.93 0.7 7.0 27.0 36.3 4.2 3.7
121 ICF 48.2 66.31 1.4 3.5 27.9 12.3 3.9 2.1
122 PID 48.2 15.65 2.4 4.4 18.3 21.6 2.6 2.1
123 XLU 47.6 31.74 0.5 0.9 14.7 -0.6 2.0 1.0
124 EWN 47.2 21.46 6.4 5.5 26.9 21.0 4.1 3.7
125 BIK 47.0 28.06 2.4 5.5 20.6 27.2 3.1 2.9
126 EEM 46.9 47.93 1.4 5.0 19.1 29.3 2.8 2.8
127 RWR 46.7 61.32 1.3 3.3 26.2 13.5 3.7 2.1
128 IYR 46.6 56.40 1.2 3.3 23.4 13.1 3.3 2.0
129 ILF 46.6 53.75 1.4 4.7 16.7 31.6 2.4 2.7
130 EWG 46.2 24.63 5.5 6.9 -2.3 41.9 1.5 3.7
131 EZA 45.9 71.72 0.4 4.5 3.2 43.1 1.5 3.0
132 VEU 45.6 48.62 3.2 4.7 8.0 25.5 1.5 2.6
133 FXF 45.6 102.84 0.3 1.7 18.4 13.2 2.8 1.7
134 FSLXX 45.6 0.11 0.0 0.2 0.1 0.1 0.0 0.0
135 VNQ 45.5 55.67 1.2 3.0 23.2 13.8 3.3 2.1
136 VPL 45.3 57.90 1.7 4.4 -2.7 26.6 1.0 1.8
137 IEV 45.2 40.39 4.6 4.7 17.3 21.4 2.7 3.2
138 PPH 44.9 65.55 -1.5 1.3 22.2 8.3 3.1 1.8
139 VWO 44.6 48.46 1.5 4.6 13.9 28.2 2.1 2.8
140 AGG 44.3 105.73 0.2 -1.4 -1.4 -8.0 0.4 0.7
141 VEA 44.2 36.94 3.5 4.2 3.3 23.4 1.1 2.6
142 FXB 43.2 157.83 2.1 0.7 -1.1 0.8 1.0 1.5
143 FXA 43.1 99.13 -0.6 1.5 9.9 21.1 1.8 2.0
144 EWI 42.9 17.46 8.2 4.5 28.5 5.9 4.6 4.7
145 FXY 42.3 119.09 0.1 -0.0 7.7 4.5 1.4 1.6
146 EEB 42.0 46.41 1.7 3.3 10.2 22.9 1.7 3.0
147 EWS 41.1 13.92 0.1 3.2 15.6 21.3 2.6 2.8
148 EWQ 40.9 25.40 6.7 4.7 15.4 19.7 2.8 4.3
149 PGJ 40.9 27.80 1.9 4.3 18.0 24.0 3.1 4.0
150 IGW 40.3 48.20 0.0 2.1 -0.0 24.3 0.0 2.6
151 EPP 39.7 46.76 1.4 3.2 -4.2 28.6 0.8 3.3
152 TAN 38.5 7.82 4.8 -0.7 26.8 -23.6 4.2 5.9
153 DZZ 37.2 8.69 1.2 -3.8 34.6 -65.3 5.3 4.8
154 EWA 37.2 24.89 1.9 2.4 -14.1 28.2 2.3 3.4
155 FEZ 36.8 38.52 8.4 3.8 7.6 11.1 2.4 4.3
156 EWZ 36.6 77.40 1.7 2.1 0.9 16.3 1.6 3.7
157 IAU 35.8 13.30 -0.7 1.2 -20.4 27.5 3.2 2.2
158 FXI 35.7 44.55 2.1 2.0 5.5 12.6 1.8 4.0
159 GXC 35.7 79.50 1.6 2.6 1.9 15.6 1.9 3.9
160 TLT 35.2 91.83 -0.6 -6.7 -20.0 -39.9 2.9 1.4
161 GLD 34.9 132.69 -0.7 1.1 -21.4 27.3 3.3 2.2
162 FXE 34.9 133.20 3.6 -0.3 -8.1 1.3 1.7 3.1
163 LAQ 34.1 38.90 0.2 2.1 8.4 6.5 1.2 5.1
164 UNG 33.9 6.10 1.1 2.0 23.3 -22.1 4.6 5.2
165 EWK 32.2 13.27 4.2 0.4 -12.7 9.7 2.3 4.6
166 DOG 31.1 43.50 -1.0 -6.6 -33.0 -39.2 4.7 1.3
167 VGK 29.5 50.24 4.9 1.6 -28.2 14.5 4.5 3.7
168 DGP 28.5 39.10 -1.5 1.5 -48.5 50.9 7.5 4.3
169 MYY 27.6 32.32 -2.3 -10.6 -36.3 -67.9 5.2 1.3
170 SH 25.0 42.64 -1.7 -8.8 -45.8 -50.5 6.6 1.3
171 CAF 23.8 27.85 0.8 -3.2 -27.3 -6.7 4.2 3.9
172 EUM 23.7 30.43 -1.6 -6.5 -31.8 -42.3 4.6 2.8
173 EWP 20.1 39.03 13.2 -1.1 -35.0 -24.2 6.6 5.5
174 BRF 19.9 57.80 1.5 0.1 -41.2 16.9 6.7 4.6
175 SDP 18.5 15.91 -1.2 -6.2 -59.4 -25.5 8.7 2.1
176 SZK 18.1 26.99 -2.3 -12.2 -46.9 -88.6 6.9 2.4
177 SCC 18.0 21.28 -1.3 -15.0 -33.2 -128.1 4.7 4.1
178 INP 16.6 69.38 -5.4 -7.1 -39.0 11.3 6.1 5.8
179 CHN 16.4 32.23 -2.3 -1.4 -50.4 13.5 8.1 4.0
180 SGF 16.0 15.34 -0.7 -2.3 -34.3 1.8 7.3 5.9
181 GDX 14.6 54.88 -3.3 -4.7 -109.3 29.1 16.6 3.6
182 FXP 14.4 28.08 -3.7 -8.2 -35.3 -56.6 5.9 7.7
183 DXD 13.8 19.96 -1.9 -13.0 -67.6 -85.7 10.0 2.7
184 EWV 11.9 32.40 -3.6 -18.1 -121.6 -105.4 18.9 1.9
185 RXD 11.4 28.12 -1.0 -10.2 -72.1 -62.6 10.8 3.2
186 SJL 10.0 14.15 -2.9 -17.3 -83.1 -123.2 12.5 3.0
187 SDK 9.4 13.41 -4.8 -21.5 -68.7 -166.4 10.1 3.4
188 SDS 9.4 22.47 -3.4 -17.3 -94.0 -112.8 14.1 2.8
189 MZZ 9.2 11.28 -4.5 -20.7 -76.7 -155.2 11.3 3.0
190 EEV 9.1 31.22 -3.0 -13.4 -66.3 -96.9 9.9 5.6
191 SRS 8.3 17.79 -2.5 -10.6 -84.3 -57.4 12.8 4.1
192 SIJ 6.6 12.27 -4.3 -21.7 -106.8 -153.4 16.3 3.2
193 SDD 6.3 12.92 -4.6 -22.9 -87.6 -184.6 13.3 3.8
194 SSG 5.7 9.77 -9.4 -29.2 -68.4 -244.5 10.1 6.1
195 IIF 5.1 24.22 -3.8 -10.5 -135.8 -6.6 21.5 6.0
196 QID 4.9 10.60 -3.9 -20.4 -94.2 -152.8 14.0 5.0
197 SMN 4.3 18.94 -2.4 -23.8 -102.4 -203.5 15.9 4.5
198 DUG 4.1 34.63 -6.9 -28.1 -143.0 -222.7 22.3 3.4
199 SKF 4.0 14.36 -5.7 -20.9 -154.9 -107.9 24.7 4.0
200 REW 3.7 14.04 -4.4 -21.2 -107.4 -154.4 16.2 4.9