The stock prices and volumes for the past 30 days are:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/12/97 17 7/8 19 1/4 19 3/8 17 5/8 1,652,900
11/11/97 19 11/16 21 21 1/8 19 1/2 1,298,300
11/10/97 20 11/16 22 1/4 22 5/8 20 5/8 588,400
11/07/97 21 3/4 22 1/4 22 1/4 21 1/8 1,106,700
11/06/97 22 7/16 22 7/8 22 7/8 22 3/8 654,300
11/05/97 22 3/4 23 1/8 23 1/4 22 1/4 1,812,500
11/04/97 23 7/16 23 3/4 23 7/8 22 1/2 1,500,300
11/03/97 23 3/4 23 5/8 24 3/8 22 15/16 1,475,200
10/31/97 22 7/8 25 5/8 25 7/8 22 3/4 2,525,200
10/30/97 24 24 3/4 26 1/4 24 622,100
10/29/97 25 3/4 28 28 1/8 25 3/4 1,079,000
10/28/97 26 3/16 21 1/2 28 21 1/2 2,429,600
10/27/97 25 1/2 26 3/4 29 1/2 25 3/8 2,001,000
10/24/97 28 1/16 29 5/8 30 25 1/2 3,353,400
10/23/97 26 13/32 26 3/8 27 1/2 25 3/4 1,327,800
10/22/97 27 9/16 29 29 1/8 27 1/2 769,900
10/21/97 28 3/4 28 1/4 29 1/4 27 1/2 813,300
10/20/97 28 3/32 28 3/8 28 11/16 27 3/4 563,200
10/17/97 28 28 1/2 29 5/8 27 1,553,600
10/16/97 29 3/16 31 1/4 31 1/4 28 3/4 975,700
10/15/97 30 7/8 29 1/4 31 7/16 29 1/8 890,100
10/14/97 29 15/16 31 1/4 31 1/2 29 3/4 1,313,000
10/13/97 30 7/8 30 3/8 31 3/4 30 1/4 1,086,800
10/10/97 30 29 7/8 30 1/2 28 7/8 899,400
10/09/97 29 13/16 30 11/16 30 3/4 29 1/2 1,009,300
10/08/97 30 1/4 28 7/8 30 3/8 28 1,778,500
10/07/97 28 5/8 27 3/4 28 5/8 27 1/2 1,363,700
10/06/97 27 1/4 26 15/16 28 1/4 26 7/8 1,351,000
10/03/97 26 7/8 27 7/8 28 1/2 26 1/2 1,097,700
10/02/97 27 5/8 28 9/16 28 5/8 26 1/2 1,425,800
The chart does not look pretty either. Is this still a falling knife? |
