Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110211
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IYE 78.4 42.56 0.1 14.4 78.2 61.0 10.1 1.2
2 XLE 77.2 74.11 -0.0 14.3 74.5 62.1 9.7 1.2
3 OIH 76.5 154.74 -0.5 16.5 94.7 71.1 12.1 1.7
4 BDH 76.3 15.97 2.7 16.3 91.6 51.0 12.0 1.9
5 FSESX 76.2 81.47 0.5 17.2 91.0 71.7 11.8 1.9
6 IEZ 75.1 61.80 1.0 17.5 90.8 72.3 11.9 2.1
7 SMH 75.1 36.00 0.5 13.8 84.4 58.4 10.9 1.7
8 MVV 74.8 72.41 5.4 22.3 87.3 77.0 11.9 2.3
9 IEO 74.6 68.36 0.4 14.1 55.5 64.6 7.5 1.6
10 IWP 74.5 60.81 2.6 11.1 48.8 44.0 6.7 1.2
11 DDM 74.2 61.37 3.3 16.0 87.9 50.8 11.5 2.1
12 IHF 74.1 59.05 1.2 10.8 62.6 42.7 8.3 1.3
13 MDY 74.0 176.24 2.7 10.8 47.3 42.7 6.5 1.2
14 IJJ 73.8 84.89 2.2 10.1 47.8 39.8 6.5 1.0
15 SSO 73.8 53.64 3.0 17.1 74.9 62.0 10.0 2.1
16 IJH 73.8 96.86 2.6 10.7 46.7 42.5 6.4 1.2
17 XLI 73.5 37.85 2.9 11.4 58.4 39.7 7.8 1.3
18 QLD 73.1 93.45 3.7 18.0 81.3 64.3 11.0 2.5
19 IGN 72.4 38.36 3.6 17.2 76.7 53.3 10.7 2.4
20 IGE 72.4 43.73 -0.2 11.0 49.3 53.0 6.7 1.5
21 IJK 72.3 107.84 3.1 11.3 46.4 44.6 6.5 1.5
22 VO 71.9 79.37 1.8 9.6 46.7 39.5 6.4 1.2
23 IWR 71.8 108.30 2.2 9.9 44.1 39.5 6.1 1.0
24 RSP 71.1 50.34 1.9 9.6 44.4 37.3 6.1 1.0
25 VBK 70.8 83.78 3.2 12.2 42.5 49.2 6.1 1.7
26 DBA 70.4 34.83 1.5 13.4 74.9 52.1 9.8 2.3
27 RJA 70.3 11.68 2.0 15.7 84.7 58.1 11.0 2.8
28 UYG 70.1 74.90 5.5 19.7 68.1 65.6 9.4 4.0
29 IGM 69.9 65.47 1.0 9.5 54.9 37.7 7.4 1.4
30 IAI 69.6 31.21 4.2 11.1 41.7 42.4 5.8 1.6
31 VGT 69.4 66.53 0.8 9.3 55.0 37.2 7.4 1.4
32 PPA 69.4 20.33 0.9 9.5 60.7 36.3 8.0 1.5
33 IWZ 69.3 49.85 1.7 8.9 42.4 36.5 5.8 1.0
34 IYW 69.3 69.38 0.7 9.3 52.2 38.3 7.0 1.4
35 SWH 68.8 50.41 2.1 9.9 53.5 36.4 7.2 1.7
36 VTI 68.6 68.75 1.7 8.7 39.7 35.4 5.4 1.0
37 IWS 68.3 47.62 1.8 9.0 41.1 35.7 5.6 1.0
38 VV 68.2 60.99 1.5 8.4 40.1 34.2 5.5 1.0
39 IWV 68.1 79.34 1.6 8.6 39.2 35.3 5.4 1.0
40 IVE 67.8 63.53 1.3 9.1 46.1 35.2 6.2 1.3
41 QQQQ 67.6 58.44 1.9 8.9 43.5 35.4 6.0 1.3
42 VB 67.6 77.11 2.9 10.2 36.2 42.4 5.2 1.6
43 KCE 67.4 40.84 3.4 10.4 35.8 45.3 5.1 1.8
44 VTV 67.4 56.71 1.5 8.7 43.9 33.2 5.9 1.2
45 IVV 67.3 133.60 1.5 8.3 39.6 33.2 5.4 1.0
46 DIA 67.2 122.65 1.6 7.4 44.9 25.2 6.1 1.0
47 SPY 67.1 133.11 1.5 8.2 39.8 32.8 5.4 1.0
48 OEF 66.2 59.86 1.3 7.9 38.4 32.7 5.2 1.0
49 VUG 65.8 64.76 1.5 8.1 36.1 35.0 5.0 1.1
50 IWW 65.2 89.96 1.7 8.3 35.8 33.2 4.9 1.1
51 FWRLX 65.2 8.40 1.6 9.0 64.6 24.2 8.5 1.8
52 XLK 65.2 26.90 0.8 8.1 46.1 31.9 6.3 1.3
53 DBC 64.9 28.65 -0.1 9.0 41.9 41.6 5.6 1.8
54 IGV 64.9 61.91 1.5 9.0 34.8 39.7 5.0 1.4
55 RKH 64.7 91.41 3.3 12.6 38.1 52.3 5.4 2.6
56 MOO 64.4 57.46 1.6 10.8 44.9 40.1 6.3 2.2
57 PHO 64.4 20.04 2.4 9.3 38.5 39.7 5.5 1.9
58 IJR 64.3 71.72 2.6 9.4 28.2 42.8 4.2 1.7
59 IJT 63.5 76.17 2.7 9.5 27.9 43.8 4.2 1.9
60 IYF 63.4 61.22 2.8 9.6 37.1 35.8 5.2 1.9
61 VFH 63.4 35.00 2.8 9.8 36.0 37.6 5.1 1.9
62 IJS 63.2 74.91 2.5 9.1 24.4 41.9 3.7 1.7
63 XLF 63.2 17.08 2.9 10.5 40.3 39.1 5.6 2.2
64 IOO 63.2 65.85 0.6 6.1 47.9 21.2 6.4 1.4
65 URE 63.1 56.71 5.2 15.1 90.0 32.7 11.9 4.2
66 IAH 63.1 60.71 0.7 9.7 74.8 30.7 9.7 2.1
67 IYC 63.0 71.44 3.0 8.0 34.5 30.9 4.9 1.3
68 PWB 62.5 17.14 2.7 8.1 32.6 32.3 4.6 1.3
69 IYG 62.5 61.68 3.3 11.3 34.7 45.0 5.0 2.4
70 EWG 62.4 25.94 2.2 8.2 75.0 25.2 9.8 2.3
71 XLY 61.8 39.58 3.6 8.3 31.5 31.9 4.6 1.5
72 EWC 61.8 32.22 0.0 7.2 35.0 30.4 4.9 1.1
73 RSX 61.7 39.23 -2.2 7.9 31.8 48.0 4.5 1.9
74 PWJ 61.6 22.80 2.4 9.5 34.3 47.8 4.9 2.5
75 XLB 61.6 39.85 0.7 9.1 27.3 40.4 4.1 1.7
76 HHH 61.2 78.92 5.3 10.9 42.5 37.1 6.3 2.5
77 KBE 61.2 27.62 2.6 12.3 36.1 46.8 5.2 3.3
78 VBR 61.2 70.23 2.5 8.1 30.6 35.0 4.4 1.6
79 EWJ 60.8 11.32 -0.2 7.2 28.8 32.2 4.1 1.1
80 IYM 60.6 79.58 0.6 9.2 19.7 45.3 3.3 1.8
81 IYR 60.6 59.36 2.6 6.9 48.0 15.3 6.5 2.0
82 IAT 60.3 25.90 2.5 11.1 28.9 45.0 4.2 2.6
83 ICF 60.0 70.09 2.9 7.6 52.3 16.6 7.1 2.2
84 IWC 59.7 51.69 2.6 9.4 5.8 48.8 2.2 2.1
85 DVY 59.5 51.27 1.4 4.5 20.1 17.8 2.8 0.9
86 RTH 59.4 108.94 1.9 5.3 18.2 23.7 2.6 1.0
87 XHB 59.0 18.47 4.1 10.2 26.4 41.5 4.0 2.6
88 VNQ 58.5 58.52 2.6 6.6 45.3 14.7 6.2 2.1
89 RWR 58.2 64.54 2.7 7.0 46.0 15.3 6.3 2.1
90 VEA 57.8 37.77 -0.0 4.2 42.6 11.5 5.8 1.7
91 IYZ 57.6 23.98 2.3 5.9 13.0 20.7 2.3 1.1
92 XME 57.4 70.07 0.1 11.6 13.8 65.8 2.8 2.9
93 KIE 57.3 45.40 2.9 8.4 29.6 29.4 4.2 2.0
94 GSG 57.2 34.55 -0.8 6.3 22.3 38.0 3.2 1.8
95 KRE 57.1 27.16 2.3 10.1 18.3 47.5 3.0 2.9
96 IEV 57.0 41.73 0.4 5.4 59.1 11.9 7.8 2.2
97 XLV 56.8 32.38 0.2 3.1 14.9 13.0 2.2 0.9
98 XLP 56.7 29.58 1.0 2.3 6.2 11.2 1.1 0.8
99 EWU 56.7 18.25 0.9 5.6 39.3 14.5 5.5 1.8
100 SLX 56.2 74.75 0.1 8.5 21.8 42.4 3.3 2.2
101 FXM 56.1 83.14 -0.6 2.2 22.4 9.0 3.1 0.9
102 ITB 56.0 13.89 4.2 10.5 7.9 47.1 2.6 3.9
103 EWN 55.9 22.29 1.0 6.4 60.8 11.1 8.2 2.6
104 ARE 55.6 78.98 4.4 8.8 44.1 17.5 6.1 3.6
105 FXC 55.2 100.77 0.2 2.0 5.9 8.4 0.9 0.7
106 EWO 54.8 22.93 1.2 7.4 38.3 25.1 5.4 2.3
107 EWQ 54.7 26.39 1.0 5.6 75.2 7.9 9.8 3.0
108 PBW 54.1 10.99 1.9 7.0 26.5 23.7 4.1 2.0
109 FEZ 54.1 40.47 0.4 6.2 96.8 5.8 12.3 3.7
110 PID 54.0 15.73 -0.6 2.8 23.1 12.2 3.2 1.3
111 EWD 53.5 31.90 -0.1 5.6 30.7 25.6 4.4 2.1
112 IYT 53.3 94.68 3.7 6.4 -2.8 31.9 1.8 1.9
113 EWI 53.1 18.56 0.6 7.9 115.3 5.7 14.4 4.5
114 VPL 53.1 58.42 -0.8 3.3 21.5 15.1 3.1 1.4
115 FXP 52.7 31.64 5.5 6.9 55.2 7.5 7.9 5.6
116 UTH 52.4 101.35 0.4 2.0 16.5 4.2 2.3 1.1
117 VGK 52.2 51.84 0.7 2.9 55.0 -1.0 7.3 2.3
118 IGW 52.1 48.20 0.0 0.3 -0.0 3.6 0.0 0.6
119 XLU 52.1 32.00 0.6 1.4 13.5 0.5 1.9 1.0
120 VEU 52.0 48.80 -0.6 2.8 23.5 10.9 3.3 1.5
121 IBB 51.9 94.13 -0.0 3.5 -5.6 25.3 1.3 1.6
122 FSLXX 51.8 0.08 0.0 0.2 0.1 0.1 0.0 0.0
123 EWL 51.4 24.67 -1.0 2.3 3.0 17.6 1.1 1.5
124 CGW 51.4 20.87 1.1 3.9 0.3 24.8 1.2 1.9
125 BBH 51.3 100.74 -1.1 0.7 1.2 10.4 1.0 1.2
126 EWT 50.6 14.97 -6.5 2.5 -2.6 43.6 2.2 2.2
127 TAN 50.1 8.46 1.9 6.2 113.5 -20.9 14.3 6.0
128 FXB 49.8 159.12 -0.6 0.9 24.3 -1.4 3.3 1.3
129 SLV 49.5 29.21 2.9 11.1 -17.5 65.0 4.6 5.0
130 EEV 49.2 34.05 3.5 -0.4 65.1 -29.3 8.8 4.1
131 FXA 48.2 100.31 -1.1 1.1 -5.9 7.5 1.4 1.2
132 TTH 48.2 28.18 1.3 2.7 -16.7 13.4 2.7 1.5
133 EUM 48.0 31.85 1.8 0.2 35.3 -12.7 4.9 2.1
134 AGG 47.8 104.30 0.0 -2.2 -12.0 -11.1 1.7 0.6
135 EWP 47.6 41.40 -0.9 3.6 136.1 -19.3 16.6 5.8
136 DBB 47.0 24.86 -0.8 7.1 18.8 25.8 3.2 2.8
137 EWK 46.8 13.63 0.4 1.4 43.1 -10.2 5.9 2.7
138 EWA 46.8 25.79 -0.3 3.7 26.0 9.3 4.1 2.3
139 FXE 46.6 134.97 -0.3 -0.0 29.7 -10.0 4.2 1.9
140 PPH 46.3 65.17 -0.8 -0.0 -6.9 -0.5 1.4 1.2
141 DZZ 45.8 8.69 -1.1 -0.4 60.1 -15.1 8.0 4.0
142 EPP 45.8 47.08 -1.6 1.6 11.5 7.8 2.0 2.0
143 EWY 44.8 59.30 -6.1 2.6 -14.7 39.5 2.8 2.5
144 FXY 44.8 118.41 -1.5 -1.1 -10.1 -1.7 1.6 1.2
145 FXF 43.6 101.88 -1.9 -0.4 -14.9 6.0 2.4 1.5
146 XBI 42.8 62.42 -0.4 1.8 -21.0 17.8 3.2 2.0
147 PGJ 42.5 27.63 -0.6 1.4 21.6 2.2 3.1 2.5
148 EWM 41.4 14.16 -2.6 0.1 -24.0 13.0 3.7 1.7
149 BIK 40.9 27.27 -0.5 0.7 -13.1 7.2 2.3 2.2
150 KOL 39.8 45.95 -2.2 5.3 -37.2 55.5 5.7 3.0
151 FSEAX 35.7 29.20 -5.6 -3.0 -29.3 10.6 4.4 2.0
152 EWS 35.6 13.35 -3.8 -2.5 -24.1 2.3 3.5 1.9
153 EWH 35.2 18.68 -4.7 -2.3 -18.8 10.3 3.4 2.6
154 EEB 34.3 44.74 -0.8 -1.8 -30.6 -1.7 4.5 1.9
155 ADRE 34.0 46.29 -1.2 -0.6 -37.1 7.9 5.5 1.9
156 GLD 34.0 132.32 0.5 -0.4 -35.7 4.7 5.4 2.0
157 IAU 33.4 13.26 0.5 -0.4 -36.3 5.0 5.5 2.0
158 RXD 31.4 27.58 -1.3 -8.0 -32.5 -39.5 4.9 1.9
159 SZK 31.1 26.52 -3.5 -9.3 -13.4 -59.5 2.6 2.6
160 GXC 30.4 75.23 -2.6 -3.9 -22.7 -11.9 3.6 2.6
161 SH 30.4 41.35 -1.5 -8.4 -43.8 -43.2 6.3 1.0
162 TLT 29.8 89.46 0.7 -6.8 -43.5 -43.4 6.4 1.3
163 DOG 29.3 41.64 -1.6 -7.8 -51.3 -34.8 7.4 0.9
164 EEM 28.4 45.62 -1.9 -1.7 -41.3 4.7 6.1 2.1
165 VWO 27.9 45.92 -2.4 -2.4 -42.4 3.0 6.2 2.0
166 SDP 26.7 15.50 -1.5 -6.3 -41.2 -23.7 6.0 2.0
167 MYY 25.3 30.95 -2.7 -10.6 -52.4 -57.2 7.6 1.3
168 ILF 24.6 51.23 -0.4 -1.8 -51.4 4.8 7.7 2.3
169 FXI 24.0 41.68 -2.8 -5.2 -37.0 -16.2 5.5 2.9
170 USO 23.4 36.05 -3.5 -2.1 -55.9 22.6 8.2 3.0
171 CAF 22.8 26.78 0.2 -5.7 -37.3 -32.4 5.8 3.7
172 CHN 20.8 31.56 -1.3 -3.8 -41.8 -19.9 6.6 2.8
173 EWV 18.3 31.60 0.8 -15.0 -60.1 -96.3 9.1 2.3
174 GCH 17.2 12.29 -4.5 -5.6 -68.6 -2.2 10.1 2.5
175 DGP 17.2 38.69 1.0 -1.8 -81.6 6.1 13.2 4.2
176 LAQ 16.6 36.14 -1.3 -4.6 -75.2 0.2 11.3 2.8
177 EWZ 16.4 71.90 -0.2 -5.7 -76.0 -17.4 11.5 2.5
178 SGF 16.0 14.37 -5.4 -8.5 -44.9 -35.7 6.6 4.3
179 DXD 15.1 18.29 -3.3 -15.2 -104.4 -75.8 15.8 1.8
180 GDX 15.0 55.73 -0.7 -3.7 -63.8 -5.5 10.5 4.4
181 SDS 14.0 21.13 -3.0 -16.4 -90.4 -94.9 13.6 2.0
182 SJL 13.4 13.30 -2.4 -16.0 -86.5 -103.6 13.0 2.1
183 EZA 13.3 66.99 -0.1 -3.8 -107.4 2.5 17.4 3.6
184 SMN 11.4 17.97 -1.3 -19.5 -55.3 -145.6 8.7 4.4
185 GAF 11.2 70.47 -0.9 -4.8 -123.7 3.3 20.2 3.7
186 SCC 10.6 19.40 -5.8 -16.2 -83.4 -92.0 12.2 2.8
187 SDD 10.1 12.29 -5.1 -19.2 -65.9 -134.9 9.9 4.1
188 UNG 10.1 5.30 -9.4 -9.5 -91.8 -1.4 13.6 5.0
189 QID 8.5 10.02 -3.6 -17.5 -104.5 -104.6 16.0 2.7
190 BRF 8.4 51.53 1.0 -10.5 -131.1 -33.4 21.2 4.3
191 MZZ 7.6 10.34 -5.1 -20.5 -111.2 -130.0 16.7 2.7
192 SKF 7.3 13.66 -5.6 -19.7 -92.4 -114.5 13.9 3.7
193 REW 7.0 13.27 -1.4 -18.1 -122.6 -112.1 19.3 2.8
194 SIJ 6.8 10.91 -5.6 -23.5 -153.8 -144.2 24.2 2.3
195 IIF 6.6 22.32 0.9 -15.8 -151.2 -80.2 25.6 4.4
196 SRS 6.4 15.93 -5.0 -15.8 -118.7 -61.3 18.0 3.8
197 INP 5.8 64.45 -0.9 -13.2 -173.1 -53.4 29.9 4.0
198 SDK 5.7 12.23 -5.7 -21.4 -116.6 -137.8 17.6 3.1
199 DUG 4.5 31.07 -0.4 -27.0 -189.7 -209.3 32.3 2.9
200 SSG 2.5 9.16 -0.8 -24.5 -179.6 -192.9 30.4 5.2