Value Scan: ROE > 15 ; Debt\Equity < 0.30 ; PEG < 2
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 AAON AAON Inc. Industrial Goods General Building Materials USA 482.01 22.26 29.16 1.00% 23020
2 AAPL Apple Inc. Technology Personal Computers USA 330905.34 20.05 359.18 0.65% 11059656
3 ABV Companhia de Bebidas Das Americas (AMBEV) Consumer Goods Beverages - Brewers Brazil 82172.41 20.21 26.47 0.08% 3142400
4 ABVT AboveNet, Inc. Technology Internet Service Providers USA 1618.7 6.48 63.28 -1.77% 43864
5 ACGL Arch Capital Group Ltd. Financial Property & Casualty Insurance Bermuda 4455.83 5.78 91.14 -1.21% 241245
6 ACN Accenture plc Services Management Services Ireland 37266.13 18.78 52.41 0.02% 2817835
7 ADBE Adobe Systems Inc. Technology Application Software USA 17090.16 22.88 33.86 0.56% 2746276
8 ADI Analog Devices Inc. Technology Semiconductor - Integrated Circuits USA 12282.65 17.67 40.99 0.99% 2524568
9 AFAM Almost Family Inc. Healthcare Home Health Care USA 338.46 11.13 36.63 3.42% 95047
10 AFL AFLAC Inc. Financial Accident & Health Insurance USA 26875.96 11.5 57.03 -0.33% 2096099
11 AGP AMERIGROUP Corporation Healthcare Health Care Plans USA 2735.27 12 55.18 0.40% 405399
12 AIT Applied Industrial Technologies, Inc. Services Industrial Equipment Wholesale USA 1413.58 16.73 33.3 -0.42% 168231
13 AIXG Aixtron AG Industrial Goods Diversified Machinery Germany 4387.16 20.65 43.36 0.16% 174396
14 AKO-A Embotelladora Andina S.A. Consumer Goods Beverages - Soft Drinks Chile 2901.66 15.27 22.9 -0.43% 2600
15 ALGN Align Technology Inc. Healthcare Medical Appliances & Equipment USA 1600.22 22.07 20.97 0.48% 455831
16 ALTR Altera Corp. Technology Semiconductor - Specialized USA 12996.25 16.63 41.58 0.43% 2802177
17 AMED Amedisys Inc. Healthcare Home Health Care USA 1052.34 8.02 36.25 5.16% 671598
18 ANSW Answers Corporation Technology Information & Delivery Services USA 85.57 24.91 10.71 0.75% 52152
19 AOSL Alpha & Omega Semiconductor, Ltd. Technology Semiconductor - Specialized Bermuda 305.42 8.53 13.82 -0.29% 81978
20 APA Apache Corp. Basic Materials Independent Oil & Gas USA 44181.02 14.34 121.18 1.21% 3325891
21 APAC APAC Customer Services Inc. Services Business Services USA 311.63 6.49 5.91 1.72% 184200
22 APEI American Public Education, Inc. Services Business Services USA 696.16 25.66 38.74 0.62% 62219
23 APOL Apollo Group Inc. Services Education & Training Services USA 6165.47 11.45 43.07 0.19% 968147
24 ARGN Amerigon Inc. Consumer Goods Auto Parts USA 241 30.69 11.05 -2.04% 34506
25 ARO Aeropostale, Inc. Services Apparel Stores USA 2290.74 10.21 26.04 0.89% 1720794
26 ASEI American Science & Engineering Inc. Services Security & Protection Services USA 850.61 18.96 93.68 2.79% 78034
27 ASNA Ascena Retail Group, Inc. Services Apparel Stores USA 2400.12 15.39 30.47 0.30% 495996
28 ASPS Altisource Portfolio Solutions S.A. Financial Mortgage Investment Luxembourg 764.84 20.2 30.1 0.67% 50473
29 ASYS Amtech Systems Inc. Technology Semiconductor Equipment & Materials USA 231.86 16 24.64 -2.92% 480278
30 ATML Atmel Corporation Technology Semiconductor - Broad Line USA 7474.71 18.12 16.31 1.18% 8616926
31 ATW Atwood Oceanics, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 2871.11 11.91 44.41 3.09% 1059794
32 AWH Allied World Assurance Company Holdings Ltd. Financial Property & Casualty Insurance Switzerland 2614.85 4.34 61.89 -0.02% 122279
33 AXS Axis Capital Holdings Ltd. Financial Property & Casualty Insurance Bermuda 4599.53 6.14 37.21 -0.40% 642700
34 AXTI AXT Inc. Technology Semiconductor - Integrated Circuits USA 304.99 18.96 9.67 -13.81% 2304043
35 BBBY Bed Bath & Beyond, Inc. Services Home Furnishing Stores USA 12683.01 17.66 49.79 -0.50% 1184730
36 BCO Brinks Co. Services Security & Protection Services USA 1442.21 7.47 31.51 -0.25% 320603
37 BDE Clarus Corp. Consumer Goods Sporting Goods USA 153.27 2.72 7.05 0.00% 54018
38 BEN Franklin Resources Inc. Financial Asset Management USA 28784.95 18.36 129.04 0.38% 902780
39 BFR BBVA Banco Frances S.A. Financial Foreign Regional Banks Argentina 2109.72 5.65 11.8 3.06% 153771
40 BIDU Baidu, Inc. Technology Internet Information Providers China 44765.34 84.19 128.81 -0.59% 7868147
41 BIG Big Lots Inc. Services Discount, Variety Stores USA 3122.95 15.5 41.38 -0.46% 1414613
42 BIIB Biogen Idec Inc. Healthcare Biotechnology USA 16206.01 17.03 67.27 2.19% 1761508
43 BIP Brookfield Infrastructure Partners L.P. Utilities Electric Utilities Bermuda 3610.35 5.43 23.09 2.03% 436963
44 BKE Buckle Inc. Services Apparel Stores USA 1742 13.75 37.27 -1.01% 151184
45 BLUD Immucor Inc. Healthcare Diagnostic Substances USA 1408.3 16.9 20.11 -0.15% 180792
46 BMC BMC Software Inc. Technology Application Software USA 9086.4 20.6 50.87 1.40% 1946887
47 BMI Badger Meter Inc. Technology Scientific & Technical Instruments USA 617.28 21.5 41.07 -0.46% 44071
48 BPI Bridgepoint Education, Inc. Services Education & Training Services USA 995.31 9.48 19.06 -0.73% 253904
49 BRCM Broadcom Corp. Technology Semiconductor - Integrated Circuits USA 21967.28 21.68 42.93 -1.60% 15111693
50 BRKR Bruker Corporation Technology Scientific & Technical Instruments USA 3059.78 28.14 18.57 -0.75% 374913
51 BRKS Brooks Automation Inc. Technology Semiconductor Equipment & Materials USA 838.68 9.64 12.82 1.18% 667725
52 BRLI Bio-Reference Laboratories Inc. Healthcare Medical Laboratories & Research USA 637.49 24.35 22.89 -0.48% 129913
53 BVN Compania de Minas Buenaventura SA Basic Materials Gold Peru 11301.13 16.02 41.01 2.42% 750550
54 BWLD Buffalo Wild Wings Inc. Services Restaurants USA 1032.46 27.03 56.76 6.69% 1089333
55 CADC China Advanced Construction Materials Group, Inc. Industrial Goods General Contractors USA 81.84 4.01 4.65 -1.06% 78766
56 CALP Caliper Life Sciences, Inc. Technology Scientific & Technical Instruments USA 343.6 30 6.6 -0.75% 376009
57 CATO Cato Corp. Services Apparel Stores USA 722.16 12.68 24.48 -1.13% 73212
58 CBEH China Integrated Energy, Inc. Basic Materials Oil & Gas Refining & Marketing China 199.94 4.97 5.91 1.37% 153121
59 CBI Chicago Bridge & Iron Company N.V. Industrial Goods General Contractors Netherlands 3542.43 19.62 35.71 1.19% 672676
60 CBOE CBOE Holdings, Inc. Financial Diversified Investments USA 2842.46 27.03 27.84 5.78% 1705174
61 CBOU Caribou Coffee Company, Inc. Services Specialty Eateries USA 188.18 24.08 9.39 -0.21% 52644
62 CBPO China Biologic Products, Inc. Healthcare Biotechnology China 425.37 13.52 17.57 10.64% 180137
63 CECO Career Education Corp. Services Education & Training Services USA 1911.24 9.26 23.52 -1.34% 380458
64 CELM China Electric Motor, Inc. Consumer Goods Electronic Equipment China 91.51 6.04 4.17 -1.16% 38203
65 CEO CNOOC Ltd. Basic Materials Independent Oil & Gas Hong Kong 96310.83 14.79 215.61 0.70% 271574
66 CEU China Education Alliance Inc. Services Education & Training Services China 70.34 3.88 2.25 0.90% 214307
67 CFI Culp Inc. Industrial Goods Textile Industrial USA 132.13 8.14 10.01 -0.30% 24871
68 CFSG China Fire & Security Group, Inc. Industrial Goods Industrial Equipment & Components China 165.32 8.44 5.99 -0.66% 20197
69 CGA China Green Agriculture, Inc. Basic Materials Agricultural Chemicals China 208.56 8.04 8.04 -1.11% 242276
70 CHBT China-Biotics, Inc. Healthcare Drug Manufacturers - Other China 296.15 9.22 13.37 0.45% 272426
71 CHD Church & Dwight Co. Inc. Consumer Goods Cleaning Products USA 5144.83 19.29 72.33 -0.81% 510124
72 CHE Chemed Corp. Healthcare Home Health Care USA 1443.75 18.8 63.35 1.07% 112671
73 CHSI Catalyst Health Solutions, Inc. Financial Insurance Brokers USA 2012.42 26.05 44.81 0.76% 107476
74 CISG Cninsure Inc. Financial Insurance Brokers China 910.12 14.79 18.04 0.00% 326297
75 CKSW ClickSoftware Technologies Ltd. Technology Internet Software & Services Israel 237.38 28.04 7.85 3.15% 199903
76 CLCT Collectors Universe Inc. Services Business Services USA 109.26 6.88 13.83 -2.05% 37579
77 CMI Cummins Inc. Industrial Goods Diversified Machinery USA 22459.35 21.5 113.54 1.65% 2569382
78 CNET ChinaNet Online Holdings, Inc. Services Advertising Agencies China 65.07 6.46 3.81 1.06% 15484
79 CNU Continucare Corp. Healthcare Specialized Health Services USA 296.84 12.89 4.9 4.48% 308376
80 COH Coach Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 17145.79 21 57.97 0.19% 1844450
81 CPC Chemspec International Limited Basic Materials Specialty Chemicals China 270.98 8.62 7.5 -0.13% 9387
82 CPHI China Pharma Holdings, Inc. Healthcare Drug Manufacturers - Major China 117.59 5.77 2.71 1.50% 67003
83 CPLA Capella Education Co. Services Education & Training Services USA 1047.64 18.47 63.34 4.61% 395346
84 CPRT Copart, Inc. Services Auto Dealerships USA 3380.06 22.59 41.12 0.02% 367254
85 CPSI Computer Programs & Systems Inc. Technology Healthcare Information Services USA 594.8 31.74 54.27 -0.70% 63646
86 CRMT America's Car-Mart Inc. Services Auto Dealerships USA 256.98 9.98 23.75 -1.12% 68552
87 CRTP China Ritar Power Corp. Industrial Goods Industrial Electrical Equipment China 54.21 7.29 2.48 0.81% 20178
88 CRUS Cirrus Logic Inc. Technology Semiconductor - Specialized USA 1688.62 18.9 24.95 2.84% 3415689
89 CTFO China TransInfo Technology Corp. Technology Application Software China 118.72 7.83 4.7 -2.09% 62231
90 CTRP Ctrip.com International Ltd. Services Consumer Services China 6010.51 42.79 40.65 -5.40% 15112004
91 CTSH Cognizant Technology Solutions Corp. Technology Business Software & Services USA 23179.8 32.23 76.38 1.17% 1593938
92 CUB Cubic Corporation Technology Scientific & Technical Instruments USA 1348.23 17.51 50.42 -0.16% 52421
93 CVGW Calavo Growers Inc. Consumer Goods Farm Products USA 354.07 19.89 24.07 1.30% 17472
94 CVVT China Valves Technology, Inc. Industrial Goods Industrial Equipment & Components China 238.92 4.27 6.7 0.45% 412602
95 CYBX Cyberonics Inc. Healthcare Medical Appliances & Equipment USA 928.02 18.1 33.12 -0.33% 109323
96 CYOU Changyou.com Limited Technology Multimedia & Graphics Software China 1900.1 5.6 36.85 0.01% 70801
97 DDIC DDI Corp. Technology Printed Circuit Boards USA 226.43 13.67 11.35 -1.99% 153648
98 DECK Deckers Outdoor Corp. Consumer Goods Textile - Apparel Footwear & Accessories USA 3332.55 24.71 86.47 0.49% 878169
99 DEER Deer Consumer Products, Inc. Consumer Goods Home Furnishings & Fixtures China 374.86 14.13 11.16 1.00% 129573
100 DIOD Diodes Incorporated Technology Semiconductor - Integrated Circuits USA 1315.13 17.64 29.64 0.61% 317982
101 DLB Dolby Laboratories Inc. Technology Diversified Electronics USA 5907.28 20.12 52.72 -2.01% 823412
102 DLTR Dollar Tree, Inc. Services Discount, Variety Stores USA 6318.6 17.77 50.46 -0.08% 930256
103 DNEX Dionex Corp. Technology Scientific & Technical Instruments USA 2056.87 34.11 117.67 -0.08% 29259
104 DOX Amdocs Ltd. Technology Business Software & Services Channel Islands 6081.93 20.83 29.79 1.53% 2228853
105 DRQ Dril-Quip, Inc. Basic Materials Oil & Gas Equipment & Services USA 3220.69 29.38 80.8 3.99% 377609
106 DRWI DragonWave Inc. Technology Communication Equipment Canada 280.5 12.67 7.98 -1.72% 362299
107 DSW DSW Inc. Services Apparel Stores USA 1792.7 17.76 40.66 -0.95% 409033
108 DV DeVry, Inc. Services Education & Training Services USA 3666.95 12.06 52.96 -0.60% 417704
109 DYP Duoyuan Printing, Inc. Industrial Goods Industrial Equipment & Components China 62.65 2.11 2.05 -1.44% 249395
110 EBIX Ebix Inc. Technology Business Software & Services USA 880.63 17.96 25.32 3.09% 513611
111 EDMC Education Management Corporation Services Education & Training Services USA 1481.5 12.3 19.55 -2.35% 131851
112 EDU New Oriental Education & Technology Group Services Education & Training Services China 3592.29 44.06 95.16 0.31% 301019
113 EGHT 8x8 Inc. Technology Communication Equipment USA 159.85 28.44 2.56 -2.66% 387347
114 ENDP Endo Pharmaceuticals Holdings Inc. Healthcare Drug Manufacturers - Other USA 4062.99 13.16 35.15 0.17% 801752
115 ENTG Entegris, Inc. Technology Semiconductor Equipment & Materials USA 1271.42 15.3 9.64 8.19% 3297040
116 ENTR Entropic Communications, Inc. Technology Semiconductor - Broad Line USA 854.91 13.18 10.02 -2.81% 4533970
117 ERIE Erie Indemnity Co. Financial Property & Casualty Insurance USA 3432.95 11.37 68.44 -0.91% 40383
118 ESGR Enstar Group Limited Financial Property & Casualty Insurance Bermuda 1077.62 8.81 82.45 -0.33% 18467
119 EW Edwards Lifesciences Corp. Healthcare Medical Appliances & Equipment USA 10152.89 48.59 88.92 0.06% 487426
120 EXPO Exponent Inc. Services Management Services USA 537.46 21.17 38.75 2.73% 58966
121 EZPW EZCORP Inc. Services Specialty Retail, Other USA 1404.25 14.21 28.13 0.57% 266079
122 FAST Fastenal Co. Industrial Goods General Building Materials USA 9301.36 35.05 63.09 -0.43% 1017979
123 FCFS First Cash Financial Services Inc. Financial Credit Services USA 1037.17 19.67 34.23 -0.06% 77749
124 FDO Family Dollar Stores Inc. Services Discount, Variety Stores USA 5539.67 16.17 43.83 -0.75% 1943840
125 FIRE Sourcefire, Inc. Technology Security Software & Services USA 690.73 32.03 24.66 -0.36% 249053
126 FLIR FLIR Systems, Inc. Industrial Goods Aerospace/Defense Products & Services USA 5062.51 20.59 31.92 -0.81% 1276274
127 FLL Full House Resorts Inc. Services Resorts & Casinos USA 73.84 11.08 4.1 0.49% 301254
128 FNGN Financial Engines, Inc. Financial Diversified Investments USA 1081.63 25.53 25.79 5.01% 237583
129 FOSL Fossil, Inc. Consumer Goods Recreational Goods, Other USA 5432.33 24.85 83.51 0.87% 1564654
130 FSII FSI International Inc. Technology Semiconductor Equipment & Materials USA 157.28 13.16 4.08 -0.97% 191232
131 FSIN Fushi Copperweld, Inc. Industrial Goods Industrial Electrical Equipment China 367.42 7.84 9.72 -0.31% 182430
132 FSLR First Solar, Inc. Technology Semiconductor - Specialized USA 14379.53 22.28 167.75 0.99% 2347187
133 FSYS Fuel Systems Solutions, Inc. Consumer Goods Auto Parts USA 502.17 8.41 28.5 -0.66% 129432
134 FUQI Fuqi International, Inc. Consumer Goods Recreational Goods, Other China 138.98 2.41 5.03 -1.57% 151296
135 FWLT Foster Wheeler AG Industrial Goods Heavy Construction Switzerland 4849.11 20.09 38.98 1.88% 1022210
136 GAME Shanda Games Limited Technology Multimedia & Graphics Software China 1754.16 8.58 6.09 2.35% 445622
137 GD General Dynamics Corp. Industrial Goods Aerospace/Defense Products & Services USA 29036.87 11.25 76.87 -0.75% 1329947
138 GDI Gardner Denver Inc. Industrial Goods Diversified Machinery USA 3972.74 23.08 75.7 -1.07% 520567
139 GES Guess? Inc. Services Apparel Stores USA 4243.5 15.79 46.12 0.70% 1183501
140 GFRE Gulf Resources, Inc. Basic Materials Specialty Chemicals China 314.53 6.78 9.08 0.89% 97660
141 GGG Graco Inc. Industrial Goods Diversified Machinery USA 2544.9 25.15 42.5 0.73% 180779
142 GIL Gildan Activewear Inc. Consumer Goods Textile - Apparel Clothing Canada 3738.86 18.21 30.77 0.26% 375273
143 GILD Gilead Sciences Inc. Healthcare Biotechnology USA 31305.71 11.65 38.56 0.44% 5844206
144 GLW Corning Inc. Technology Communication Equipment USA 34821.39 9.88 22.24 -0.54% 8795507
145 GNTX Gentex Corp. Consumer Goods Auto Parts USA 4551.87 33.09 32.43 0.03% 519853
146 GOOG Google Inc. Technology Internet Information Providers USA 200869.81 23.88 628.15 0.58% 2127042
147 GPC Genuine Parts Company Services Auto Parts Wholesale USA 8481.42 18.76 53.84 -0.37% 655656
148 GPS Gap Inc. Services Apparel Stores USA 13190.31 11.93 21.47 0.33% 5542101
149 GSIT GSI Technology Inc. Technology Semiconductor - Broad Line USA 266.3 14.23 9.39 0.11% 156611
150 GSOL Global Sources Ltd. Technology Internet Information Providers Bermuda 368.6 23.87 10.98 -1.70% 20019
151 HBIO Harvard Bioscience Inc. Healthcare Medical Instruments & Supplies USA 127.59 6.44 4.51 0.00% 45712
152 HEAT SmartHeat Inc. Industrial Goods Industrial Equipment & Components China 181.87 8.29 4.81 1.48% 173981
153 HGG hhgregg, Inc. Services Electronics Stores USA 667.92 15.57 16.82 -2.32% 717465
154 HIBB Hibbett Sports, Inc. Services Sporting Goods Stores USA 874 19.92 31.27 -1.04% 127764
155 HITK Hi Tech Pharmacal Co. Inc. Healthcare Drugs - Generic USA 294.34 8.95 23.36 -2.79% 246795
156 HMIN Home Inns & Hotels Management Inc. Services Lodging China 1382.88 24.4 34.4 1.56% 431305
157 HRBN Harbin Electric, Inc. Industrial Goods Industrial Electrical Equipment China 585 7.12 18.72 0.59% 108649
158 HRC Hill-Rom Holdings, Inc. Healthcare Medical Instruments & Supplies USA 2504.44 18.04 39.69 -0.82% 493782
159 HS HealthSpring Inc. Healthcare Health Care Plans USA 1865.45 10.22 32.59 1.78% 468556
160 HSTM Healthstream Inc. Technology Internet Information Providers USA 166.38 12.71 7.63 -0.41% 41023
161 HTLD Heartland Express, Inc. Services Trucking USA 1467.36 23.45 16.18 0.19% 516544
162 ICE IntercontinentalExchange, Inc. Financial Diversified Investments USA 9573.16 24.39 130.46 1.30% 704903
163 ICGE Internet Capital Group Inc. Technology Internet Software & Services USA 501.28 6.45 13.67 -0.22% 83083
164 ICLR ICON plc Healthcare Medical Laboratories & Research Ireland 1335.36 14.03 22.16 0.45% 266358
165 IDCC InterDigital, Inc. Technology Wireless Communications USA 2521.59 16.3 56.9 2.70% 1064057
166 IGTE iGATE Corporation Technology Information Technology Services USA 1010.51 20.1 18.09 2.61% 370051
167 IIVI II-VI Inc. Technology Scientific & Technical Instruments USA 1618.87 25.73 51.97 0.35% 68082
168 IMAX IMAX Corporation Consumer Goods Photographic Equipment & Supplies Canada 1825.71 37.45 28.46 0.92% 436361
169 INFY Infosys Technologies Ltd. Technology Technical & System Software India 38928.38 26.93 68.14 1.52% 1177826
170 INTC Intel Corporation Technology Semiconductor - Broad Line USA 120317.46 10.52 21.57 -0.87% 45104196
171 INTT inTEST Corp. Technology Semiconductor - Integrated Circuits USA 42.23 6.8 4.08 -6.85% 239651
172 IPXL Impax Laboratories Inc. Healthcare Drug Manufacturers - Major USA 1534.69 5.59 23.89 -0.25% 621755
173 IRBT iRobot Corporation Consumer Goods Appliances USA 734.78 30.06 28.86 -3.48% 313082
174 IRIX IRIDEX Corp. Healthcare Medical Appliances & Equipment USA 31.88 12.68 3.55 -0.56% 22913
175 ISRG Intuitive Surgical, Inc. Healthcare Medical Appliances & Equipment USA 13383.33 36.36 344.31 -0.28% 225647
176 ITRN Ituran Location & Control Ltd. Services Electronics Wholesale Israel 354.18 16.34 16.18 0.43% 35064
177 IVR Invesco Mortgage Capital Inc. Financial Mortgage Investment USA 1090.92 6.31 22.47 -1.01% 987884
178 JAS Jo-Ann Stores, Inc. Services Specialty Retail, Other USA 1596.39 18.26 60.63 -0.12% 171850
179 JCG J. Crew Group, Inc. Services Apparel Stores USA 2779.04 18.11 43.47 -0.11% 430572
180 JCOM j2 Global Communications, Inc. Technology Internet Software & Services USA 1323.15 17.91 29.01 0.03% 137536
181 JKHY Jack Henry & Associates Inc. Technology Business Software & Services USA 2737.3 21.18 31.77 0.41% 365308
182 JOSB Jos. A Bank Clothiers Inc. Services Apparel Stores USA 1267.21 15.88 45.88 0.15% 237793
183 JOYG Joy Global, Inc. Industrial Goods Farm & Construction Machinery USA 10013.45 21.76 95.74 1.97% 1348768
184 JVA Coffee Holding Co.Inc. Consumer Goods Processed & Packaged Goods USA 22.56 9.56 4.11 2.49% 43958
185 KED Kayne Anderson Energy Development Company Financial Closed-End Fund - Equity USA 190.2 3.55 18.52 0.11% 43565
186 KIRK Kirkland's Inc. Services Home Furnishing Stores USA 304.27 9.21 15.29 5.16% 251015
187 KLIC Kulicke & Soffa Industries Inc. Technology Semiconductor Equipment & Materials USA 709.1 5.17 9.93 0.81% 851751
188 LANC Lancaster Colony Corporation Consumer Goods Food - Major Diversified USA 1607.7 15.62 58.25 -1.57% 95449
189 LB LaBarge Inc. Technology Scientific & Technical Instruments USA 260.72 14.32 16.47 -2.83% 70102
190 LDR Landauer Inc. Services Research Services USA 563.94 23.14 59.93 0.59% 20729
191 LFUS Littelfuse Inc. Industrial Goods Industrial Electrical Equipment USA 1162.11 14.9 52.3 -0.85% 118645
192 LGL The LGL Group, Inc. Technology Scientific & Technical Instruments USA 46.13 8.3 20.5 0.00% 20570
193 LHCG LHC Group, Inc. Healthcare Home Health Care USA 516.88 10.06 27.67 5.09% 370792
194 LINC Lincoln Educational Services Corporation Services Education & Training Services USA 353.33 6.13 15.93 1.08% 248829
195 LL Lumber Liquidators Holdings, Inc. Services Home Improvement Stores USA 775.44 29.15 28.28 -0.14% 62334
196 LOPE Grand Canyon Education, Inc. Services Education & Training Services USA 882.13 18.73 19.29 1.47% 306827
197 LRCX Lam Research Corporation Technology Semiconductor Equipment & Materials USA 6719.88 10.15 54.39 0.80% 1441304
198 LSCC Lattice Semiconductor Corporation Technology Semiconductor - Specialized USA 791.88 14 6.72 2.28% 1272405
199 LTXC LTX-Credence Corporation Technology Semiconductor Equipment & Materials USA 453.03 11.06 9.18 -1.18% 520650
200 MA Mastercard Incorporated Services Business Services USA 33369.17 18.15 254.96 0.58% 1112638
201 MASI Masimo Corporation Healthcare Medical Appliances & Equipment USA 1718.4 24.72 29.17 -1.02% 204997
202 MCHP Microchip Technology Inc. Technology Semiconductor - Specialized USA 7188.22 19.56 38.15 0.45% 1356186
203 MCRS MICROS Systems, Inc. Technology Application Software USA 3905.38 30.97 48.31 -0.02% 200005
204 MD MEDNAX, Inc. Healthcare Specialized Health Services USA 3055.98 15.04 64.08 0.44% 263607
205 MDF Metropolitan Health Networks Inc. Healthcare Health Care Plans USA 194.97 8.17 4.82 3.21% 134410
206 MED Medifast Inc. Services Specialty Retail, Other USA 390.43 19.33 25.32 3.14% 268702
207 MELI Mercadolibre, Inc. Services Business Services Argentina 3209.58 62.7 72.73 0.86% 265534
208 MGLN Magellan Health Services Inc. Healthcare Health Care Plans USA 1700.14 11.68 50.69 1.56% 164342
209 MIPS MIPS Technologies Inc. Technology Semiconductor- Memory Chips USA 762.33 32.42 14.59 2.60% 4408008
210 MKSI MKS Instruments Inc. Industrial Goods Diversified Machinery USA 1519.97 11.57 30.2 -0.66% 429157
211 MMS MAXIMUS, Inc. Services Business Services USA 1226.45 17.72 71.43 0.29% 91140
212 MNRO Monro Muffler Brake Inc. Consumer Goods Auto Parts USA 1007.1 24.2 33.15 -0.24% 153239
213 MOS Mosaic Co. Basic Materials Agricultural Chemicals USA 39734.12 20.52 89.06 0.84% 5014123
214 MR Mindray Medical International Limited Healthcare Medical Instruments & Supplies China 3194.8 21.54 28 -0.43% 357922
215 MRCY Mercury Computer Systems, Inc. Technology Computer Peripherals USA 477.2 14.83 19.43 1.46% 194246
216 MRVL Marvell Technology Group Ltd. Technology Semiconductor - Integrated Circuits Bermuda 12860.39 15.09 19.77 0.10% 10209811
217 MRX Medicis Pharmaceutical Corp. Healthcare Biotechnology USA 1695.82 13.13 27.97 -0.18% 346104
218 MSFT Microsoft Corporation Technology Application Software USA 228796.8 11.54 27.23 -0.07% 56724784
219 MSM MSC Industrial Direct Co. Inc. Services Industrial Equipment Wholesale USA 3972.63 23.91 62.64 -0.05% 175575
220 MSPD Mindspeed Technologies Inc. Technology Semiconductor Equipment & Materials USA 262.27 11.68 8.06 0.25% 673587
221 MU Micron Technology Inc. Technology Semiconductor- Memory Chips USA 11618.43 6.54 11.65 2.92% 66858712
222 MVO MV Oil Trust Basic Materials Oil & Gas Drilling & Exploration USA 431.36 13.69 37.51 1.21% 85317
223 MWIV MWI Veterinary Supply, Inc. Healthcare Medical Practitioners USA 884.04 24.1 70.61 1.85% 60851
224 MYGN Myriad Genetics Inc. Services Research Services USA 1729.29 14.04 19.24 1.21% 715050
225 NANO Nanometrics Incorporated Technology Scientific & Technical Instruments USA 391.29 7.28 17.61 0.46% 520572
226 NAVR Navarre Corp. Services Computers Wholesale USA 71.7 6.13 1.96 0.51% 72383
227 NCIT NCI, Inc. Technology Information Technology Services USA 277.23 11.96 20.46 -0.63% 8795
228 NCR NCR Corp. Technology Information Technology Services USA 3087.23 28.09 19.38 2.98% 1553272
229 NDSN Nordson Corporation Industrial Goods Diversified Machinery USA 3341.71 19.95 97.94 -0.10% 206390
230 NKBP China Nuokang Bio-Pharmaceutical Inc. Healthcare Medical Laboratories & Research China 84.39 7.89 4.26 3.65% 4594
231 NKE Nike Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 41040.09 20.67 85.77 -0.51% 1842158
232 NOVL Novell Inc. Technology Security Software & Services USA 2091.9 5.61 5.95 0.00% 2945193
233 NSR NeuStar, Inc. Technology Diversified Communication Services USA 1958.59 18.96 26.55 -0.49% 181282
234 NTES Netease.com Inc. Technology Internet Software & Services China 5781.77 18.3 44.64 1.80% 1829267
235 NTRI NutriSystem Inc. Services Consumer Services USA 533.06 20.57 19.95 -0.15% 213462
236 NVEC NVE Corp. Technology Semiconductor - Specialized USA 294.64 22.63 61.77 1.01% 15645
237 NVLS Novellus Systems, Inc. Technology Semiconductor Equipment & Materials USA 3575.13 14.16 39.64 -0.73% 2251209
238 NVO Novo Nordisk A/S Healthcare Drug Manufacturers - Other Denmark 83428.64 28.08 122.7 3.31% 634936
239 OMPI Obagi Medical Products, Inc. Healthcare Biotechnology USA 237.37 21.12 10.77 -1.10% 33802
240 ONP Orient Paper Inc. Consumer Goods Paper & Paper Products China 101.35 6.74 5.53 3.29% 198285
241 OYOG OYO Geospace Corp. Technology Scientific & Technical Instruments USA 654.84 31.47 107 1.58% 19354
242 PBT Permian Basin Royalty Trust Financial Diversified Investments USA 965.29 15.12 20.71 1.52% 222410
243 PCP Precision Castparts Corp. Industrial Goods Metal Fabrication USA 21571.28 22.24 151.25 1.31% 911104
244 PETS PetMed Express Inc. Healthcare Drug Delivery USA 346.13 15.37 15.37 -0.13% 141592
245 PIR Pier 1 Imports Inc. Services Home Furnishing Stores USA 1211.5 15.65 10.33 0.00% 643653
246 PKX POSCO Basic Materials Steel & Iron South Korea 33669.36 9.52 109.27 1.37% 387727
247 PLCE The Children's Place Retail Stores, Inc. Services Apparel Stores USA 1195.86 14.99 46.03 6.26% 1453873
248 PLT Plantronics, Inc. Technology Processing Systems & Products USA 1753.94 16.46 35.89 0.22% 304140
249 PLXS Plexus Corp. Technology Printed Circuit Boards USA 1180.93 12.34 29.13 0.00% 121502
250 POWI Power Integrations Inc. Technology Semiconductor - Integrated Circuits USA 1176.42 25.05 42.09 0.89% 246996
251 PSMT PriceSmart Inc. Services Discount, Variety Stores USA 1114.97 20.83 37.29 -1.04% 36781
252 PTI Patni Computer Systems Limited Technology Business Software & Services India 1280.36 10.05 19.99 -0.55% 417976
253 PTX Pernix Therapeutics Holdings, Inc. Healthcare Drug Manufacturers - Other USA 250.74 50.36 11.08 9.70% 33006
254 PWER Power-One Inc. Technology Diversified Electronics USA 963.23 9.12 9.03 1.69% 5949719
255 PWRD Perfect World Co., Ltd. Technology Application Software China 1039.95 7.4 20.87 -2.43% 538327
256 PZN Pzena Investment Management, Inc Financial Asset Management USA 501.77 24.38 7.8 2.23% 34864
257 QCOM QUALCOMM Incorporated Technology Communication Equipment USA 95616.93 26.81 58.17 0.99% 17464084
258 QCOR Questcor Pharmaceuticals, Inc. Healthcare Biotechnology USA 880.95 24.43 14.17 -0.35% 1613339
259 QLGC QLogic Corp. Technology Semiconductor - Integrated Circuits USA 1937.07 19.76 18.38 0.49% 1352255
260 RAVN Raven Industries Inc. Technology Printed Circuit Boards USA 944.36 24.21 52.29 -0.51% 51606
261 RES RPC Inc. Basic Materials Oil & Gas Equipment & Services USA 2605.96 17.59 17.59 0.98% 636146
262 RIMM Research In Motion Limited Technology Diversified Communication Services Canada 34305.6 11.22 65.54 -1.99% 9029796
263 RIO Rio Tinto Plc Basic Materials Steel & Iron United Kingdom 148935.54 10.4 75.9 2.19% 3018386
264 RL Polo Ralph Lauren Corp. Consumer Goods Textile - Apparel Clothing USA 12164.19 20.56 126.46 -0.32% 901974
265 RLI RLI Corp. Financial Property & Casualty Insurance USA 1175.92 9.34 56.13 -0.04% 69527
266 RMD ResMed Inc. Healthcare Medical Appliances & Equipment USA 4925.85 23.28 32.13 -0.89% 992827
267 RNR RenaissanceRe Holdings Ltd. Financial Property & Casualty Insurance Bermuda 3820.2 6.23 69.61 0.12% 645164
268 RODM Rodman & Renshaw Capital Group, Inc. Financial Investment Brokerage - National USA 81.66 2.12 2.31 -0.86% 53757
269 ROST Ross Stores Inc. Services Apparel Stores USA 8421.34 16.04 70.72 -1.46% 875079
270 RTEC Rudolph Technologies Inc. Technology Scientific & Technical Instruments USA 366.12 13.56 11.66 -0.60% 305305
271 RUE rue21, Inc. Services Apparel Stores USA 828.58 31.26 34.07 0.80% 86576
272 SAFM Sanderson Farms, Inc. Consumer Goods Meat Products USA 955.28 7.01 42.12 0.81% 255903
273 SAM Boston Beer Co. Inc. Consumer Goods Beverages - Brewers USA 1260.26 29.71 94.19 1.00% 68847
274 SAPE Sapient Corp. Technology Business Software & Services USA 1807 18.39 13.24 1.15% 1337522
275 SBUX Starbucks Corp. Services Specialty Eateries USA 25050.68 24.51 33.58 0.69% 7980476
276 SCLN SciClone Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 201.24 10.53 4.21 2.68% 237615
277 SCSS Select Comfort Corporation Consumer Goods Home Furnishings & Fixtures USA 622.37 19.7 11.23 -3.93% 736533
278 SEIC SEI Investments Co. Financial Asset Management USA 4361.31 19.11 23.32 0.09% 626445
279 SHMR Shamir Optical Industry, Ltd. Healthcare Medical Appliances & Equipment Israel 230.22 15.08 13.72 -0.15% 5666
280 SHOO Steven Madden, Ltd. Consumer Goods Textile - Apparel Footwear & Accessories USA 1180.89 16.76 42.57 1.00% 124285
281 SINA Sina Corp. Technology Internet Software & Services China 5719.78 12.93 93.89 0.78% 1096767
282 SKBI Skystar Bio Pharmaceutical Company Healthcare Drug Manufacturers - Major China 52.63 4.15 7.35 -0.68% 22363
283 SKX Skechers USA Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1075.96 6.87 22.59 0.76% 1137135
284 SLB Schlumberger Limited Basic Materials Oil & Gas Equipment & Services USA 125537.71 25.91 92.24 2.07% 5685970
285 SMOD SMART Modular Technologies (WWH) Inc. Technology Semiconductor - Integrated Circuits USA 446.75 8.23 7.08 -1.12% 743287
286 SNDK SanDisk Corp. Technology Semiconductor- Memory Chips USA 12351.11 9.72 52.67 3.25% 9337234
287 SNN Smith & Nephew plc Healthcare Medical Appliances & Equipment United Kingdom 10449.77 16.97 58.7 0.39% 86305
288 SORL SORL Auto Parts, Inc. Consumer Goods Auto Manufacturers - Major China 146.29 7.29 7.58 1.74% 63155
289 SPRD Spreadtrum Communications Inc. Technology Semiconductor - Broad Line China 1080.15 30.49 22.87 -4.47% 1354826
290 SPU SkyPeople Fruit Juice, Inc. Consumer Goods Beverages - Soft Drinks China 118.23 4.86 4.62 -1.28% 161417
291 SRLS SeraCare Life Sciences, Inc. Healthcare Drugs - Generic USA 79.27 11.14 4.12 0.49% 67762
292 STNR Steiner Leisure Ltd. Services Personal Services Bahamas 680.06 16.35 45.95 -1.14% 142102
293 STRA Strayer Education Inc. Services Education & Training Services USA 1776.54 14.11 131.11 3.33% 301361
294 SVA Sinovac Biotech Ltd. Healthcare Biotechnology China 182.02 45.2 4.52 -2.16% 105744
295 SVM Silvercorp Metals Inc. Basic Materials Silver Canada 2104.05 30.9 12.05 2.21% 1541052
296 SWI SolarWinds, Inc. Technology Application Software USA 1514.08 35.52 21.67 3.73% 1180375
297 SWM Schweitzer-Mauduit International Inc. Consumer Goods Paper & Paper Products USA 1030.38 15.5 57.18 0.30% 105945
298 SYK Stryker Corp. Healthcare Medical Instruments & Supplies USA 24021.79 18.96 60.49 0.45% 929378
299 SYNA Synaptics Inc. Technology Computer Peripherals USA 1050.56 16.4 30.99 5.30% 1134931
300 SYNT Syntel, Inc. Technology Information Technology Services USA 2417.58 20.11 57.92 0.40% 37441
301 TEO Telecom Argentina S A Technology Diversified Communication Services Argentina 5036.19 11.84 25.58 0.63% 64864
302 TER Teradyne Inc. Technology Semiconductor Equipment & Materials USA 3301.48 10.58 18.2 1.00% 6268366
303 THO Thor Industries Inc. Consumer Goods Recreational Vehicles USA 2011.39 17.08 36.04 -0.77% 308472
304 TICC TICC Capital Corp. Financial Asset Management USA 341.42 6.55 12.65 -1.79% 345499
305 TJX The TJX Companies, Inc. Services Department Stores USA 19607.93 14.53 49.54 -2.48% 2390707
306 TKR Timken Co. Industrial Goods Machine Tools & Accessories USA 5031.72 18.91 51.82 0.15% 599860
307 TNDM Neutral Tandem, Inc. Technology Wireless Communications USA 607.75 16.68 18.35 2.57% 656695
308 TQNT TriQuint Semiconductor, Inc. Technology Semiconductor - Integrated Circuits USA 2354.24 12.76 14.8 8.74% 10669916
309 TRIB Trinity Biotech plc Healthcare Diagnostic Substances Ireland 184.54 3.08 8.75 2.94% 63276
310 TRIT Tri-Tech Holding, Inc. Industrial Goods Waste Management China 100.46 14.51 12.48 -0.56% 46660
311 TRLG True Religion Apparel Inc. Consumer Goods Textile - Apparel Clothing USA 544.08 12.5 21.37 -0.09% 163506
312 TSCO Tractor Supply Company Services Specialty Retail, Other USA 3885.37 23.68 53.29 -0.75% 349842
313 TSM Taiwan Semiconductor Manufacturing Co. Ltd. Technology Semiconductor - Integrated Circuits Taiwan 66789.15 12.76 12.89 -0.39% 8002196
314 TSTC Telestone Technologies Corp. Technology Diversified Communication Services China 90.71 5.08 8.59 -2.16% 206074
315 TTO Tortoise Capital Resources Corp. Financial Asset Management USA 70.82 4.81 7.74 1.31% 10991
316 TXN Texas Instruments Inc. Technology Semiconductor - Broad Line USA 42070.15 13.62 35.83 0.59% 6126969
317 TYG Tortoise Energy Infrastructure Corp. Financial Closed-End Fund - Equity USA 1082.53 4.4 39.99 1.37% 56258
318 TYL Tyler Technologies, Inc. Technology Technical & System Software USA 684.88 31.22 21.23 0.14% 60366
319 TYN Tortoise North American Energy Corporation Financial Closed-End Fund - Equity USA 161.97 4.47 25.71 -0.23% 19985
320 TYY Tortoise Energy Capital Corp. Financial Closed-End Fund - Equity USA 569.28 4.35 29.42 0.65% 38514
321 UCTT Ultra Clean Holdings Inc. Technology Semiconductor - Specialized USA 289.96 16.07 13.18 0.76% 519261
322 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. Services Personal Services USA 2556.19 42.56 42.99 0.94% 359154
323 URBN Urban Outfitters Inc. Services Apparel Stores USA 6197.43 23.47 37.78 0.45% 993344
324 USNA USANA Health Sciences Inc. Healthcare Drug Related Products USA 536.59 11.79 33.6 -0.97% 40050
325 UTA Universal Travel Group Services Consumer Services China 142.68 5.88 7.17 0.00% 167799
326 UTI Universal Technical Institute Inc. Services Education & Training Services USA 436.53 14.81 17.92 -0.55% 46023
327 VAR Varian Medical Systems Inc. Healthcare Medical Appliances & Equipment USA 8566.77 22.73 71.36 3.26% 980430
328 VASC Vascular Solutions Inc. Healthcare Medical Instruments & Supplies USA 180.32 8.54 10.67 -1.75% 14306
329 VCLK ValueClick, Inc. Services Advertising Agencies USA 1191.72 15.87 14.76 2.71% 1533278
330 VECO Veeco Instruments Inc. Technology Semiconductor Equipment & Materials USA 2075.6 8.42 52.02 -0.86% 2153082
331 VICR Vicor Corp. Technology Diversified Electronics USA 678.37 27.56 16.26 -0.06% 104125
332 VIT VanceInfo Technologies Inc. Technology Information Technology Services China 1516.65 51.95 34.29 -0.61% 486294
333 VLTR Volterra Semiconductor Corporation Technology Semiconductor - Integrated Circuits USA 716.35 24.24 26.66 2.62% 258558
334 VPRT Vistaprint N.V. Services Business Services Netherlands 2372.72 33.93 53.95 0.47% 224842
335 VSEA Varian Semiconductor Equipment Associates Inc. Technology Semiconductor Equipment & Materials USA 3573.73 16.69 47.58 4.34% 1453628
336 VSH Vishay Intertechnology Inc. Technology Semiconductor - Broad Line USA 2955.55 9.38 17.92 0.50% 1423071
337 VTRO Vertro, Inc. Technology Internet Information Providers USA 24.04 12.67 3.42 -3.12% 364216
338 WAG Walgreen Co. Services Drug Stores USA 38898.45 18.66 42.17 -0.96% 3653806
339 WBCO Washington Banking Co. Financial Regional - Pacific Banks USA 214.79 9.16 14.02 0.14% 18730
340 WDC Western Digital Corp. Technology Data Storage Devices USA 8029.68 7.47 34.66 0.70% 3660005
341 WDFC WD-40 Company Basic Materials Specialty Chemicals USA 688.09 19.01 40.31 -0.54% 40543
342 WGO Winnebago Industries Inc. Consumer Goods Recreational Vehicles USA 462.13 29.94 15.87 -0.13% 163145
343 WIT Wipro Ltd. Technology Information Technology Services India 31378.99 27.8 12.79 0.71% 531512
344 WSM Williams-Sonoma Inc. Services Home Furnishing Stores USA 4016.25 23.88 38.21 0.66% 1203615
345 WSTL Westell Technologies Inc. Technology Communication Equipment USA 230.8 15.27 3.36 0.60% 211565
346 WTSLA Wet Seal Inc. Services Apparel Stores USA 394.43 4.58 3.94 -1.25% 846085
347 WWE World Wrestling Entertainment Inc. Services General Entertainment USA 901.82 17.18 12.2 0.91% 302958
348 WWW Wolverine World Wide Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1791.57 17.47 36.69 0.47% 162479
349 WX WuXi PharmaTech (Cayman) Inc. Healthcare Drug Manufacturers - Major China 1132.38 13.97 16.2 3.25% 769946
350 WYY WidePoint Corp. Services Technical Services USA 89.42 36 1.44 -2.05% 140478
351 XEC Cimarex Energy Co. Basic Materials Independent Oil & Gas USA 9239.92 16.97 109.09 3.04% 800030
352 XRTX Xyratex Ltd. Technology Data Storage Devices United Kingdom 385.06 2.96 13.16 0.46% 311414
353 YONG Yongye International, Inc. Basic Materials Agricultural Chemicals China 340.65 6.83 6.9 0.29% 693103
354 YUII Yuhe International, Inc. Consumer Goods Food - Major Diversified China 166.46 7.83 8.22 -0.48% 94731
355 ZAGG ZAGG Incorporated Services Specialty Retail, Other USA 227.14 33.1 9.6 2.13% 723035
|
